FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000874
+0.12%
$7.71 million $350,283
Aug 10, 6 PM $0.000873
+0.41%
$7.7 million $351,531
Aug 10, 5 PM $0.00087
-0.27%
$7.66 million $344,541
Aug 10, 4 PM $0.000872
+0.35%
$7.68 million $345,014
Aug 10, 3 PM $0.000869
+0.08%
$7.65 million $340,014
Aug 10, 2 PM $0.000868
+0.22%
$7.64 million $341,999
Aug 10, 1 PM $0.000866
-0.14%
$7.63 million $344,204
Aug 10, 12 PM $0.000867
-0.12%
$7.64 million $343,236
Aug 10, 11 AM $0.000869
-0.01%
$7.65 million $345,906
Aug 10, 10 AM $0.000869
+0.02%
$7.65 million $344,872
Aug 10, 9 AM $0.000868
+0.01%
$7.65 million $347,166
Aug 10, 8 AM $0.000868
+0.08%
$7.65 million $349,644
Aug 10, 7 AM $0.000868
+0.01%
$7.64 million $353,950
Aug 10, 6 AM $0.000868
+0.05%
$7.64 million $360,986
Aug 10, 5 AM $0.000867
-0.06%
$7.64 million $387,124
Aug 10, 4 AM $0.000868
+0.03%
$7.64 million $386,982
Aug 10, 3 AM $0.000868
+0.18%
$7.64 million $383,651
Aug 10, 2 AM $0.000866
-0.15%
$7.63 million $384,362
Aug 10, 1 AM $0.000868
+0.25%
$7.64 million $388,275
Aug 10, 12 AM $0.000866
-0.01%
$7.62 million $392,922
Aug 9, 11 PM $0.000866
-0.05%
$7.62 million $391,801
Aug 9, 10 PM $0.000866
+0.10%
$7.63 million $404,930
Aug 9, 9 PM $0.000865
+0.04%
$7.62 million $414,454
Aug 9, 8 PM $0.000865
-0.01%
$7.62 million $442,044
Aug 9, 7 PM $0.000865
-0.06%
$7.62 million $554,941
Aug 9, 6 PM $0.000865
-0.10%
$7.62 million $574,166
Aug 9, 5 PM $0.000866
+0.25%
$7.62 million $577,987
Aug 9, 4 PM $0.000864
+0.34%
$7.6 million $584,375
Aug 9, 3 PM $0.000861
+0.05%
$7.58 million $579,583
Aug 9, 2 PM $0.000861
-0.08%
$7.57 million $580,628
Aug 9, 1 PM $0.000862
-0.06%
$7.58 million $577,540
Aug 9, 12 PM $0.000862
+0.31%
$7.58 million $580,677
Aug 9, 11 AM $0.000859
+0.09%
$7.56 million $583,316
Aug 9, 10 AM $0.000859
+0.07%
$7.55 million $586,630
Aug 9, 9 AM $0.000858
+0.22%
$7.55 million $594,622
Aug 9, 8 AM $0.000856
+0.00%
$7.53 million $595,758
Aug 9, 7 AM $0.000856
-0.12%
$7.53 million $600,762
Aug 9, 6 AM $0.000857
-1.44%
$7.54 million $600,124
Aug 9, 5 AM $0.00087
-0.14%
$7.65 million $581,873
Aug 9, 4 AM $0.000871
+0.15%
$7.66 million $588,600
Aug 9, 3 AM $0.00087
+0.07%
$7.65 million $587,881
Aug 9, 2 AM $0.000869
+0.06%
$7.64 million $587,725
Aug 9, 1 AM $0.000869
+0.41%
$7.64 million $586,198
Aug 9, 12 AM $0.000865
+0.56%
$7.61 million $586,350
Aug 8, 11 PM $0.00086
-2.24%
$7.57 million $585,482
Aug 8, 10 PM $0.00088
+0.30%
$7.74 million $573,740
Aug 8, 9 PM $0.000877
-0.64%
$7.72 million $576,576
Aug 8, 8 PM $0.000883
-0.91%
$7.77 million $555,634
Aug 8, 7 PM $0.000891
+2.31%
$7.84 million $493,104
Aug 8, 6 PM $0.000871
+1.05%
$7.66 million $495,761