FUEL Historical Data

FUEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0782
+41.24%
$ 282.96 million $ 50.17 million
Dec 27, 2024 $ 0.0553
+15.17%
$ 199.85 million $ 36.36 million
Dec 26, 2024 $ 0.048
-2.14%
$ 172.88 million $ 27.14 million
Dec 25, 2024 $ 0.0491
+0.94%
$ 176.24 million $ 20.91 million
Dec 24, 2024 $ 0.0486
-0.96%
$ 174.16 million $ 22.26 million
Dec 23, 2024 $ 0.0491
+13.37%
$ 175.62 million $ 12.18 million
Dec 22, 2024 $ 0.0433
-17.42%
$ 434.06 million $ 16.25 million
Dec 21, 2024 $ 0.0524
+27.26%
$ 524.16 million $ 36.83 million
Dec 20, 2024 $ 0.0412
-10.80%
$ 411.55 million $ 29.14 million
Download