FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000687
+0.06%
$ 5.81 million $ 874,079
7:33 AM $ 0.000686
+0.00%
$ 5.81 million $ 874,014
7:32 AM $ 0.000686
-0.03%
$ 5.81 million $ 874,067
7:31 AM $ 0.000687
+0.05%
$ 5.81 million $ 874,010
7:30 AM $ 0.000686
+0.02%
$ 5.81 million $ 873,922
7:29 AM $ 0.000686
+0.83%
$ 5.8 million $ 873,802
7:28 AM $ 0.000681
+0.00%
$ 5.8 million $ 873,583
7:27 AM $ 0.000681
+0.00%
$ 5.8 million $ 873,454
7:26 AM $ 0.000681
+0.02%
$ 5.8 million $ 873,678
7:25 AM $ 0.000681
+0.02%
$ 5.8 million $ 873,759
7:24 AM $ 0.000681
+0.82%
$ 5.75 million $ 873,729
7:23 AM $ 0.000675
-0.01%
$ 5.75 million $ 874,884
7:22 AM $ 0.000675
+0.00%
$ 5.75 million $ 874,921
7:21 AM $ 0.000675
+0.01%
$ 5.75 million $ 874,797
7:20 AM $ 0.000675
+0.00%
$ 5.75 million $ 874,487
7:19 AM $ 0.000675
-0.01%
$ 5.71 million $ 874,233
7:18 AM $ 0.000675
-0.01%
$ 5.71 million $ 875,882
7:17 AM $ 0.000675
+0.02%
$ 5.71 million $ 875,806
7:16 AM $ 0.000675
-0.01%
$ 5.71 million $ 875,567
7:15 AM $ 0.000675
+0.01%
$ 5.71 million $ 875,514
7:14 AM $ 0.000675
-0.81%
$ 5.71 million $ 877,509
7:13 AM $ 0.000681
+0.01%
$ 5.71 million $ 877,620
7:12 AM $ 0.000681
+0.00%
$ 5.71 million $ 877,620
7:11 AM $ 0.000681
+0.00%
$ 5.71 million $ 877,784
7:10 AM $ 0.000681
-0.01%
$ 5.71 million $ 877,953
7:09 AM $ 0.000681
+0.01%
$ 5.75 million $ 877,953
7:08 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,941
7:07 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,945
7:06 AM $ 0.000681
+0.02%
$ 5.75 million $ 879,742
7:05 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,592
7:04 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,507
7:03 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,616
7:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,571
7:01 AM $ 0.00068
-0.01%
$ 5.75 million $ 881,536
7:00 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,592
6:59 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,738
6:58 AM $ 0.000681
+0.01%
$ 5.75 million $ 882,762
6:57 AM $ 0.000681
-0.02%
$ 5.75 million $ 882,660
6:56 AM $ 0.000681
+0.02%
$ 5.75 million $ 882,330
6:55 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,330
6:54 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,281
6:53 AM $ 0.000681
+0.01%
$ 5.75 million $ 882,426
6:52 AM $ 0.00068
-0.01%
$ 5.75 million $ 882,197
6:51 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,176
6:50 AM $ 0.00068
+0.03%
$ 5.75 million $ 881,949
6:49 AM $ 0.00068
-0.82%
$ 5.75 million $ 881,709
6:48 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,568
6:47 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,463
6:46 AM $ 0.000686
+0.03%
$ 5.75 million $ 881,280
6:45 AM $ 0.000686
+0.00%
$ 5.75 million $ 881,328