FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.000846
+0.05%
$7.47 million $381,363
Aug 12, 7 PM $0.000846
-0.11%
$7.47 million $380,567
Aug 12, 6 PM $0.000847
+0.43%
$7.48 million $391,684
Aug 12, 5 PM $0.000843
+0.05%
$7.44 million $390,982
Aug 12, 4 PM $0.000843
-0.38%
$7.44 million $392,828
Aug 12, 3 PM $0.000846
+0.39%
$7.47 million $398,265
Aug 12, 2 PM $0.000843
-0.23%
$7.44 million $400,115
Aug 12, 1 PM $0.000845
+0.47%
$7.46 million $402,323
Aug 12, 12 PM $0.000841
+0.00%
$7.42 million $397,972
Aug 12, 11 AM $0.000841
-0.25%
$7.42 million $394,189
Aug 12, 10 AM $0.000843
+0.24%
$7.44 million $400,432
Aug 12, 9 AM $0.000841
+0.06%
$7.42 million $418,423
Aug 12, 8 AM $0.000841
+0.02%
$7.42 million $406,201
Aug 12, 7 AM $0.000841
-0.09%
$7.42 million $395,125
Aug 12, 6 AM $0.000841
-0.08%
$7.43 million $394,938
Aug 12, 5 AM $0.000842
-0.18%
$7.43 million $394,601
Aug 12, 4 AM $0.000844
+0.05%
$7.44 million $400,608
Aug 12, 3 AM $0.000843
-0.37%
$7.44 million $400,054
Aug 12, 2 AM $0.000846
-0.03%
$7.47 million $395,982
Aug 12, 1 AM $0.000846
-0.49%
$7.47 million $392,992
Aug 12, 12 AM $0.000851
-1.25%
$7.5 million $390,839
Aug 11, 11 PM $0.000861
-0.19%
$7.6 million $386,701
Aug 11, 10 PM $0.000863
-0.21%
$7.61 million $383,431
Aug 11, 9 PM $0.000865
-0.35%
$7.63 million $384,168
Aug 11, 8 PM $0.000868
+0.00%
$7.66 million $385,349
Aug 11, 7 PM $0.000868
+0.59%
$7.66 million $387,248
Aug 11, 6 PM $0.000861
-0.11%
$7.6 million $372,052
Aug 11, 5 PM $0.000862
-0.80%
$7.6 million $376,047
Aug 11, 4 PM $0.000869
-0.80%
$7.66 million $375,659
Aug 11, 3 PM $0.000876
-0.02%
$7.72 million $374,687
Aug 11, 2 PM $0.000876
-0.23%
$7.72 million $372,681
Aug 11, 1 PM $0.000878
+0.31%
$7.74 million $372,068
Aug 11, 12 PM $0.000876
-0.18%
$7.72 million $373,867
Aug 11, 11 AM $0.000877
+0.03%
$7.73 million $371,776
Aug 11, 10 AM $0.000877
-0.16%
$7.73 million $368,807
Aug 11, 9 AM $0.000878
+0.04%
$7.74 million $354,552
Aug 11, 8 AM $0.000878
-0.06%
$7.74 million $353,898
Aug 11, 7 AM $0.000879
+0.20%
$7.75 million $352,863
Aug 11, 6 AM $0.000877
-0.03%
$7.73 million $356,108
Aug 11, 5 AM $0.000877
-0.05%
$7.73 million $356,390
Aug 11, 4 AM $0.000878
-0.06%
$7.74 million $353,641
Aug 11, 3 AM $0.000878
-0.04%
$7.74 million $355,285
Aug 11, 2 AM $0.000878
+0.09%
$7.74 million $355,866
Aug 11, 1 AM $0.000877
+0.02%
$7.73 million $355,641
Aug 11, 12 AM $0.000877
-0.11%
$7.73 million $355,883
Aug 10, 11 PM $0.000878
+0.02%
$7.74 million $354,140
Aug 10, 10 PM $0.000878
+0.07%
$7.74 million $355,135
Aug 10, 9 PM $0.000877
+0.20%
$7.73 million $353,523
Aug 10, 8 PM $0.000875
+0.13%
$7.71 million $352,125
Aug 10, 7 PM $0.000874
+0.12%
$7.71 million $350,283