FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0146
+3.51%
$ 59.44 million $ 4.08 million
Feb 15, 2025 $ 0.0141
-17.27%
$ 57.26 million $ 2.68 million
Feb 14, 2025 $ 0.0171
+2.84%
$ 69.14 million $ 2.93 million
Feb 13, 2025 $ 0.0166
-5.63%
$ 67.08 million $ 3.36 million
Feb 12, 2025 $ 0.0176
-0.71%
$ 71.02 million $ 3.79 million
Feb 11, 2025 $ 0.0177
+0.41%
$ 71.32 million $ 2.67 million
Feb 10, 2025 $ 0.0176
+0.50%
$ 70.81 million $ 2.18 million
Feb 9, 2025 $ 0.0176
-5.80%
$ 70.37 million $ 2.45 million
Feb 8, 2025 $ 0.0186
+15.26%
$ 74.48 million $ 3.75 million
Feb 7, 2025 $ 0.0162
+2.60%
$ 64.47 million $ 2.93 million
Feb 6, 2025 $ 0.0158
-13.49%
$ 62.63 million $ 4.12 million
Feb 5, 2025 $ 0.0182
-8.77%
$ 72.32 million $ 2.47 million
Feb 4, 2025 $ 0.02
-13.87%
$ 49.19 million $ 2.76 million
Feb 3, 2025 $ 0.0232
+19.21%
$ 91.67 million $ 5.57 million
Feb 2, 2025 $ 0.0195
-22.30%
$ 76.76 million $ 7.83 million
Feb 1, 2025 $ 0.0251
+4.30%
$ 98.53 million $ 3.39 million
Jan 31, 2025 $ 0.024
+0.49%
$ 94.19 million $ 4.07 million
Jan 30, 2025 $ 0.0239
-10.48%
$ 93.25 million $ 3.2 million
Jan 29, 2025 $ 0.0267
+3.03%
$ 103.91 million $ 2.85 million
Jan 28, 2025 $ 0.0259
-8.40%
$ 100.75 million $ 2.26 million
Jan 27, 2025 $ 0.0283
-2.45%
$ 109.81 million $ 3.97 million
Jan 26, 2025 $ 0.029
-8.14%
$ 112.33 million $ 3.05 million
Jan 25, 2025 $ 0.0316
+5.06%
$ 122.11 million $ 3.88 million
Jan 24, 2025 $ 0.0301
-2.11%
$ 115.61 million $ 5.44 million
Jan 23, 2025 $ 0.0307
-3.86%
$ 118.12 million $ 6.65 million
Jan 22, 2025 $ 0.032
-6.42%
$ 122.52 million $ 4.72 million
Jan 21, 2025 $ 0.0342
+6.94%
$ 130.69 million $ 4.81 million
Jan 20, 2025 $ 0.032
-12.08%
$ 122 million $ 12.02 million
Jan 19, 2025 $ 0.0363
-20.32%
$ 138.46 million $ 11.15 million
Jan 18, 2025 $ 0.0456
-3.93%
$ 173.29 million $ 9.46 million
Jan 17, 2025 $ 0.0475
-7.20%
$ 180.06 million $ 11.77 million
Jan 16, 2025 $ 0.0512
+19.59%
$ 193.59 million $ 24.01 million
Jan 15, 2025 $ 0.0428
-0.27%
$ 161.63 million $ 13.29 million
Jan 14, 2025 $ 0.0429
+3.73%
$ 161.64 million $ 11.72 million
Jan 13, 2025 $ 0.0414
-1.68%
$ 155.48 million $ 12.26 million
Jan 12, 2025 $ 0.0421
-3.69%
$ 157.86 million $ 11.77 million
Jan 11, 2025 $ 0.0437
-8.04%
$ 163.55 million $ 15.34 million
Jan 10, 2025 $ 0.0475
-5.74%
$ 177.31 million $ 16.6 million
Jan 9, 2025 $ 0.0504
-8.59%
$ 187.65 million $ 19.37 million
Jan 8, 2025 $ 0.0555
-1.90%
$ 205.61 million $ 28.61 million
Jan 7, 2025 $ 0.0565
-17.84%
$ 209.59 million $ 28.75 million
Jan 6, 2025 $ 0.0688
-0.30%
$ 254.63 million $ 22.39 million
Jan 5, 2025 $ 0.069
-10.50%
$ 254.71 million $ 16.2 million
Jan 4, 2025 $ 0.0772
+5.20%
$ 284.19 million $ 23.72 million
Jan 3, 2025 $ 0.0734
+3.42%
$ 269.48 million $ 25.23 million
Jan 2, 2025 $ 0.0709
+0.12%
$ 259.19 million $ 20.26 million
Jan 1, 2025 $ 0.0708
+5.51%
$ 258.88 million $ 24.41 million
Dec 31, 2024 $ 0.0671
-8.91%
$ 245.05 million $ 87.41 million
Dec 30, 2024 $ 0.0737
+4.19%
$ 267.58 million $ 67.66 million
Dec 29, 2024 $ 0.0707
-9.54%
$ 256.59 million $ 46.76 million