FUEL Historical Data

FUEL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00899
-1.22%
$41.32 million $1.6 million
Apr 19, 2025 $0.00909
+3.09%
$41.71 million $1.79 million
Apr 18, 2025 $0.00882
-13.15%
$40.38 million $3.21 million
Apr 17, 2025 $0.0102
+2.91%
$46.44 million $2.38 million
Apr 16, 2025 $0.00987
-18.62%
$45.01 million $21.78 million
Apr 15, 2025 $0.0121
+40.02%
$55.29 million $5.25 million
Apr 14, 2025 $0.00867
+0.86%
$39.38 million $1.33 million
Apr 13, 2025 $0.0086
-9.58%
$38.94 million $1.63 million
Apr 12, 2025 $0.00951
+8.59%
$42.96 million $1.73 million
Apr 11, 2025 $0.00875
+4.92%
$39.56 million $1.34 million
Apr 10, 2025 $0.00834
-1.22%
$37.62 million $1.44 million
Apr 9, 2025 $0.00844
+4.86%
$37.9 million $1.68 million
Apr 8, 2025 $0.00805
-1.83%
$36.08 million $1.31 million
Apr 7, 2025 $0.0082
+4.06%
$36.68 million $2.19 million
Apr 6, 2025 $0.00788
-11.94%
$35.26 million $1.68 million
Apr 5, 2025 $0.00895
-2.65%
$39.94 million $1.79 million
Apr 4, 2025 $0.00919
-0.81%
$40.93 million $1.98 million
Apr 3, 2025 $0.00927
-10.09%
$41.13 million $2.57 million
Apr 2, 2025 $0.0103
-7.46%
$45.69 million $1.75 million
Apr 1, 2025 $0.0111
-0.64%
$49.34 million $2.05 million
Mar 31, 2025 $0.0112
-5.02%
$49.94 million $1.86 million
Mar 30, 2025 $0.0118
-2.86%
$52.43 million $4.53 million
Mar 29, 2025 $0.0121
+9.62%
$53.79 million $3.56 million
Mar 28, 2025 $0.0111
-2.64%
$49.03 million $1.77 million
Mar 27, 2025 $0.0114
-1.86%
$50.13 million $2.2 million
Mar 26, 2025 $0.0116
-8.84%
$51.03 million $2.02 million
Mar 25, 2025 $0.0127
-6.84%
$55.86 million $2.29 million
Mar 24, 2025 $0.0136
-9.76%
$59.91 million $3.25 million
Mar 23, 2025 $0.0151
-2.76%
$66.25 million $2.32 million
Mar 22, 2025 $0.0155
-3.13%
$67.98 million $2.17 million
Mar 21, 2025 $0.016
+10.50%
$69.95 million $4.08 million
Mar 20, 2025 $0.0145
-6.04%
$63.14 million $2.89 million
Mar 19, 2025 $0.0155
+15.33%
$67.15 million $3.86 million
Mar 18, 2025 $0.0134
-4.16%
$58.12 million $2.71 million
Mar 17, 2025 $0.014
+20.17%
$60.48 million $3.24 million
Mar 16, 2025 $0.0116
-3.55%
$50.22 million $1.9 million
Mar 15, 2025 $0.0121
+6.79%
$52.04 million $2.48 million
Mar 14, 2025 $0.0108
+6.74%
$46.55 million $2.13 million
Mar 13, 2025 $0.0101
-6.24%
$43.53 million $1.94 million
Mar 12, 2025 $0.0108
+0.93%
$46.33 million $1.92 million
Mar 11, 2025 $0.0107
+1.04%
$45.8 million $2.13 million
Mar 10, 2025 $0.0106
-6.40%
$45.21 million $2.25 million
Mar 9, 2025 $0.0113
-12.63%
$48.16 million $2.33 million
Mar 8, 2025 $0.013
+4.03%
$54.96 million $2.93 million
Mar 7, 2025 $0.0125
+7.84%
$52.54 million $5.19 million
Mar 6, 2025 $0.0116
+3.22%
$48.62 million $1.62 million
Mar 5, 2025 $0.0112
+3.11%
$47.16 million $2.09 million
Mar 4, 2025 $0.0109
+1.65%
$45.65 million $2.31 million
Mar 3, 2025 $0.0107
-18.68%
$44.82 million $3.24 million
Mar 2, 2025 $0.0131
+19.21%
$55 million $5.06 million