FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000675
-0.01%
$ 5.71 million $ 875,882
7:17 AM $ 0.000675
+0.02%
$ 5.71 million $ 875,806
7:16 AM $ 0.000675
-0.01%
$ 5.71 million $ 875,567
7:15 AM $ 0.000675
+0.01%
$ 5.71 million $ 875,514
7:14 AM $ 0.000675
-0.81%
$ 5.71 million $ 877,509
7:13 AM $ 0.000681
+0.01%
$ 5.71 million $ 877,620
7:12 AM $ 0.000681
+0.00%
$ 5.71 million $ 877,620
7:11 AM $ 0.000681
+0.00%
$ 5.71 million $ 877,784
7:10 AM $ 0.000681
-0.01%
$ 5.71 million $ 877,953
7:09 AM $ 0.000681
+0.01%
$ 5.75 million $ 877,953
7:08 AM $ 0.00068
+0.00%
$ 5.75 million $ 879,941
7:07 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,945
7:06 AM $ 0.000681
+0.02%
$ 5.75 million $ 879,742
7:05 AM $ 0.00068
+0.01%
$ 5.75 million $ 879,592
7:04 AM $ 0.00068
-0.01%
$ 5.75 million $ 879,507
7:03 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,616
7:02 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,571
7:01 AM $ 0.00068
-0.01%
$ 5.75 million $ 881,536
7:00 AM $ 0.00068
+0.00%
$ 5.75 million $ 881,592
6:59 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,738
6:58 AM $ 0.000681
+0.01%
$ 5.75 million $ 882,762
6:57 AM $ 0.000681
-0.02%
$ 5.75 million $ 882,660
6:56 AM $ 0.000681
+0.02%
$ 5.75 million $ 882,330
6:55 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,330
6:54 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,281
6:53 AM $ 0.000681
+0.01%
$ 5.75 million $ 882,426
6:52 AM $ 0.00068
-0.01%
$ 5.75 million $ 882,197
6:51 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,176
6:50 AM $ 0.00068
+0.03%
$ 5.75 million $ 881,949
6:49 AM $ 0.00068
-0.82%
$ 5.75 million $ 881,709
6:48 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,568
6:47 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,463
6:46 AM $ 0.000686
+0.03%
$ 5.75 million $ 881,280
6:45 AM $ 0.000686
+0.00%
$ 5.75 million $ 881,328
6:44 AM $ 0.000686
+0.85%
$ 5.8 million $ 881,272
6:43 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,182
6:42 AM $ 0.00068
+0.01%
$ 5.8 million $ 881,332
6:41 AM $ 0.00068
+0.01%
$ 5.8 million $ 881,392
6:40 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,337
6:39 AM $ 0.00068
-0.84%
$ 5.75 million $ 881,416
6:38 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,198
6:37 AM $ 0.000686
+0.00%
$ 5.75 million $ 881,271
6:36 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,165
6:35 AM $ 0.000685
-0.01%
$ 5.75 million $ 881,309
6:34 AM $ 0.000686
+0.84%
$ 5.8 million $ 881,309
6:33 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,120
6:32 AM $ 0.00068
-0.02%
$ 5.8 million $ 881,067
6:31 AM $ 0.00068
+0.00%
$ 5.8 million $ 880,840
6:30 AM $ 0.00068
-0.02%
$ 5.8 million $ 880,639
6:29 AM $ 0.00068
-0.83%
$ 5.75 million $ 880,517