FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000672
+0.00%
$ 5.57 million $ 713,100
Jun 12, 7 PM $ 0.000672
+0.00%
$ 5.57 million $ 706,372
Jun 12, 6 PM $ 0.000672
-1.18%
$ 5.57 million $ 702,748
Jun 12, 5 PM $ 0.00068
+0.00%
$ 5.63 million $ 699,966
Jun 12, 4 PM $ 0.00068
+0.01%
$ 5.63 million $ 702,582
Jun 12, 3 PM $ 0.00068
+1.22%
$ 5.63 million $ 701,031
Jun 12, 2 PM $ 0.000671
-1.17%
$ 5.57 million $ 709,382
Jun 12, 1 PM $ 0.000679
-0.02%
$ 5.63 million $ 712,017
Jun 12, 12 PM $ 0.00068
-1.13%
$ 5.63 million $ 708,839
Jun 12, 11 AM $ 0.000687
+2.35%
$ 5.7 million $ 707,718
Jun 12, 10 AM $ 0.000672
-0.02%
$ 5.57 million $ 706,985
Jun 12, 9 AM $ 0.000672
-0.03%
$ 5.57 million $ 700,487
Jun 12, 8 AM $ 0.000672
+0.01%
$ 5.57 million $ 699,317
Jun 12, 7 AM $ 0.000672
-0.01%
$ 5.57 million $ 704,880
Jun 12, 6 AM $ 0.000672
-0.02%
$ 5.57 million $ 704,453
Jun 12, 5 AM $ 0.000672
-1.13%
$ 5.57 million $ 707,243
Jun 12, 4 AM $ 0.00068
-0.04%
$ 5.63 million $ 707,955
Jun 12, 3 AM $ 0.00068
+2.37%
$ 5.64 million $ 715,481
Jun 12, 2 AM $ 0.000664
-1.16%
$ 5.51 million $ 723,947
Jun 12, 1 AM $ 0.000672
-0.05%
$ 5.57 million $ 727,306
Jun 12, 12 AM $ 0.000672
-1.12%
$ 5.57 million $ 728,041
Jun 11, 11 PM $ 0.00068
+0.00%
$ 5.64 million $ 731,147
Jun 11, 10 PM $ 0.00068
+0.03%
$ 5.64 million $ 731,625
Jun 11, 9 PM $ 0.00068
+1.14%
$ 5.63 million $ 736,682
Jun 11, 8 PM $ 0.000672
+0.06%
$ 5.57 million $ 741,621
Jun 11, 7 PM $ 0.000672
+0.00%
$ 5.57 million $ 748,328
Jun 11, 6 PM $ 0.000672
-1.20%
$ 5.57 million $ 752,684
Jun 11, 5 PM $ 0.00068
+0.02%
$ 5.63 million $ 757,052
Jun 11, 4 PM $ 0.00068
+2.37%
$ 5.63 million $ 752,061
Jun 11, 3 PM $ 0.000664
-2.35%
$ 5.5 million $ 739,544
Jun 11, 2 PM $ 0.00068
+0.08%
$ 5.63 million $ 726,802
Jun 11, 1 PM $ 0.000679
+1.17%
$ 5.63 million $ 721,523
Jun 11, 12 PM $ 0.000672
+0.01%
$ 5.56 million $ 724,586
Jun 11, 11 AM $ 0.000672
-2.32%
$ 5.56 million $ 725,156
Jun 11, 10 AM $ 0.000687
+2.45%
$ 5.69 million $ 723,128
Jun 11, 9 AM $ 0.000671
+0.00%
$ 5.56 million $ 721,531
Jun 11, 8 AM $ 0.000671
-1.18%
$ 5.56 million $ 722,015
Jun 11, 7 AM $ 0.000679
-0.05%
$ 5.62 million $ 721,475
Jun 11, 6 AM $ 0.000679
-1.18%
$ 5.63 million $ 721,832
Jun 11, 5 AM $ 0.000688
+0.01%
$ 5.69 million $ 719,651
Jun 11, 4 AM $ 0.000687
-0.02%
$ 5.69 million $ 717,859
Jun 11, 3 AM $ 0.000688
+1.24%
$ 5.69 million $ 710,647
Jun 11, 2 AM $ 0.000679
+0.01%
$ 5.62 million $ 704,209
Jun 11, 1 AM $ 0.000679
+1.24%
$ 5.62 million $ 703,742
Jun 11, 12 AM $ 0.000671
-1.22%
$ 5.55 million $ 703,858
Jun 10, 11 PM $ 0.000679
+1.22%
$ 5.62 million $ 703,334
Jun 10, 10 PM $ 0.000671
-0.01%
$ 5.55 million $ 702,578
Jun 10, 9 PM $ 0.000671
-1.22%
$ 5.55 million $ 710,087
Jun 10, 8 PM $ 0.000679
-1.18%
$ 5.62 million $ 709,509
Jun 10, 7 PM $ 0.000687
+1.21%
$ 5.69 million $ 705,535