FUEL Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.000865
+0.27%
$7.65 million $390,519
Aug 14, 8 PM $0.000863
+0.72%
$7.63 million $390,171
Aug 14, 7 PM $0.000857
-0.18%
$7.58 million $386,713
Aug 14, 6 PM $0.000858
-0.10%
$7.59 million $388,501
Aug 14, 5 PM $0.000859
+0.13%
$7.6 million $383,060
Aug 14, 4 PM $0.000858
+0.36%
$7.58 million $380,770
Aug 14, 3 PM $0.000855
+0.28%
$7.56 million $378,728
Aug 14, 2 PM $0.000853
+0.34%
$7.54 million $379,213
Aug 14, 1 PM $0.00085
+0.17%
$7.51 million $383,651
Aug 14, 12 PM $0.000848
+0.15%
$7.5 million $380,928
Aug 14, 11 AM $0.000847
-0.07%
$7.49 million $381,750
Aug 14, 10 AM $0.000847
-0.03%
$7.49 million $380,513
Aug 14, 9 AM $0.000848
-0.36%
$7.5 million $384,639
Aug 14, 8 AM $0.000851
-0.05%
$7.52 million $383,146
Aug 14, 7 AM $0.000851
-0.28%
$7.53 million $382,522
Aug 14, 6 AM $0.000854
+0.06%
$7.55 million $385,580
Aug 14, 5 AM $0.000853
-0.13%
$7.54 million $386,133
Aug 14, 4 AM $0.000854
+0.22%
$7.55 million $380,002
Aug 14, 3 AM $0.000852
+0.18%
$7.54 million $386,776
Aug 14, 2 AM $0.000851
-0.18%
$7.52 million $392,925
Aug 14, 1 AM $0.000853
+0.08%
$7.54 million $394,601
Aug 14, 12 AM $0.000852
-0.26%
$7.53 million $397,456
Aug 13, 11 PM $0.000854
+0.42%
$7.55 million $400,527
Aug 13, 10 PM $0.000851
-0.21%
$7.52 million $401,715
Aug 13, 9 PM $0.000853
-0.16%
$7.54 million $399,655
Aug 13, 8 PM $0.000854
+0.11%
$7.55 million $399,208
Aug 13, 7 PM $0.000853
-0.07%
$7.54 million $400,768
Aug 13, 6 PM $0.000854
+0.24%
$7.55 million $404,938
Aug 13, 5 PM $0.000852
-0.02%
$7.52 million $403,889
Aug 13, 4 PM $0.000852
+0.10%
$7.53 million $402,610
Aug 13, 3 PM $0.000851
+0.16%
$7.52 million $403,915
Aug 13, 2 PM $0.00085
-0.11%
$7.51 million $400,300
Aug 13, 1 PM $0.000851
-0.30%
$7.52 million $395,104
Aug 13, 12 PM $0.000853
-0.01%
$7.54 million $398,404
Aug 13, 11 AM $0.000853
-0.01%
$7.54 million $399,846
Aug 13, 10 AM $0.000854
-0.30%
$7.54 million $397,348
Aug 13, 9 AM $0.000856
+0.08%
$7.56 million $393,411
Aug 13, 8 AM $0.000855
-0.13%
$7.55 million $394,913
Aug 13, 7 AM $0.000856
+0.24%
$7.56 million $405,426
Aug 13, 6 AM $0.000854
-0.04%
$7.54 million $402,444
Aug 13, 5 AM $0.000855
+0.01%
$7.55 million $401,577
Aug 13, 4 AM $0.000854
+0.09%
$7.54 million $397,216
Aug 13, 3 AM $0.000853
+0.32%
$7.54 million $388,787
Aug 13, 2 AM $0.000851
+0.08%
$7.51 million $383,944
Aug 13, 1 AM $0.00085
+0.03%
$7.51 million $382,399
Aug 13, 12 AM $0.00085
+0.05%
$7.5 million $381,157
Aug 12, 11 PM $0.000849
-0.11%
$7.5 million $386,202
Aug 12, 10 PM $0.00085
+0.41%
$7.51 million $383,969
Aug 12, 9 PM $0.000846
+0.02%
$7.48 million $382,585
Aug 12, 8 PM $0.000846
+0.05%
$7.47 million $381,363