FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00081
-6.02%
$7.27 million $2.39 million
Aug 17 $0.000872
+0.36%
$7.69 million $2.33 million
Aug 10 $0.000869
+0.37%
$7.7 million $2.25 million
Aug 3 $0.000866
+12.29%
$7.63 million $2.87 million
Jul 27 $0.000771
+11.83%
$6.77 million $4.61 million
Jul 20 $0.000689
+1.84%
$5.98 million $5.76 million
Jul 13 $0.000677
-5.03%
$5.84 million $4.72 million
Jul 6 $0.000713
-0.96%
$6.1 million $2.67 million
Jun 29 $0.00072
+6.13%
$6.13 million $2.21 million
Jun 22 $0.000672
-1.23%
$5.73 million $1.55 million
Jun 15 $0.000673
-1.07%
$5.69 million $1 million
Jun 8 $0.00068
+2.74%
$5.52 million $885,797
Jun 1 $0.000678
-5.78%
$5.46 million $1.12 million
May 25 $0.000694
-0.11%
$5.83 million $2.27 million
May 18 $0.00076
+2.03%
$5.68 million $1.73 million
May 11 $0.000757
-12.47%
$6 million $1.47 million
May 4 $0.00086
-4.39%
$6.91 million $2.15 million
Apr 27 $0.000893
-4.07%
$7.13 million $266,729
Apr 20 $0.000931
-0.90%
$7.34 million $4.21 million
Apr 13 $0.000933
-2.02%
$7.34 million $5.07 million
Apr 6 $0.000967
+3.94%
$7.38 million $4.72 million
Mar 30 $0.000933
-8.36%
$7.16 million $3.82 million
Mar 23 $0.00104
-11.33%
$7.78 million $6.73 million
Mar 16 $0.00117
-0.63%
$8.85 million $12.16 million
Mar 9 $0.00118
+1.75%
$8.86 million $4.76 million
Mar 2 $0.00117
-2.98%
$8.64 million $5.01 million
Feb 23 $0.0012
-2.67%
$8.89 million $5.97 million
Feb 16 $0.00129
-2.55%
$9.05 million $5.25 million
Feb 9 $0.00132
-5.29%
$9.63 million $4.75 million
Feb 2 $0.00141
-14.69%
$10.03 million $6.01 million
Jan 26 $0.00158
+1.08%
$11.75 million $5.19 million
Jan 19 $0.00157
-5.69%
$10.99 million $5.12 million
Jan 12 $0.00172
+10.54%
$11.6 million $8 million
Jan 5 $0.0016
-2.81%
$10.81 million $6.35 million
Dec 29 $0.00172
+2.85%
$11.33 million $11.06 million
Dec 22 $0.00167
-2.56%
$11.44 million $5.04 million
Dec 15 $0.00175
-5.52%
$11.52 million $5.22 million
Dec 8 $0.0018
-0.59%
$12.33 million $4.65 million
Dec 1 $0.00182
-25.37%
$11.92 million $8.38 million
Nov 24 $0.00256
+2.95%
$15.97 million $15.54 million
Nov 17 $0.00252
+4.38%
$16.19 million $12.96 million
Nov 10 $0.00244
-7.36%
$15.56 million $15.83 million
Nov 3 $0.00266
-5.61%
$16.91 million $13.91 million
Oct 27 $0.00285
-1.51%
$17.95 million $20.94 million
Oct 20 $0.00279
-9.73%
$18.03 million $8.2 million
Oct 13 $0.00304
-10.66%
$19.08 million $10.74 million
Oct 6 $0.00319
-35.31%
$20.85 million $11.56 million
Sep 29 $0.0049
+0.02%
$30 million $13.7 million
Sep 22 $0.00493
-17.23%
$29.57 million $14.58 million
Sep 15 $0.00635
-3.45%
$35.56 million $16.31 million
Download