FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000786
+1.42%
$7.05 million $12.02 million
Jul 2026 $0.000775
+13.79%
$6.76 million $18.14 million
Jun 2026 $0.000681
-5.41%
$5.76 million $5.97 million
May 2026 $0.00072
-20.29%
$5.83 million $9.26 million
Apr 2026 $0.000903
-3.33%
$7.15 million $21.2 million
Mar 2026 $0.000934
-23.10%
$7.15 million $32.85 million
Feb 2026 $0.00121
-23.01%
$8.95 million $24.72 million
Jan 2026 $0.00163
-5.41%
$11.22 million $37.29 million
Dec 2025 $0.00172
-29.37%
$11.79 million $30 million
Nov 2025 $0.00256
-11.89%
$15.97 million $70.53 million
Oct 2025 $0.00309
-33.92%
$18.3 million $62.89 million
Sep 2025 $0.00485
-17.07%
$28.28 million $72.35 million
Aug 2025 $0.00576
-18.58%
$33.76 million $51.78 million
Jul 2025 $0.00737
+8.14%
$38.47 million $76.52 million
Jun 2025 $0.00719
-36.11%
$35.72 million $49.77 million
May 2025 $0.0113
-2.58%
$56.02 million $57.31 million
Apr 2025 $0.0116
+3.72%
$54.48 million $82.29 million
Mar 2025 $0.0112
+0.12%
$49.94 million $84.05 million
Feb 2025 $0.0112
-53.39%
$46.71 million $96.27 million
Jan 2025 $0.0239
-64.38%
$94.19 million $399.15 million
Dec 2024 $0.0737
+59.77%
$245.05 million $365.66 million
Download