Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.152
-0.20%
$45.51 million $76,305
Sep 28, 7 AM $0.152
-0.13%
$45.54 million $76,577
Sep 28, 6 AM $0.152
-0.07%
$45.57 million $76,136
Sep 28, 5 AM $0.152
-0.26%
$45.63 million $75,751
Sep 28, 4 AM $0.152
-0.07%
$45.72 million $73,842
Sep 28, 3 AM $0.153
-0.07%
$45.84 million $73,102
Sep 28, 2 AM $0.153
+0.00%
$45.84 million $69,922
Sep 28, 1 AM $0.153
+0.39%
$45.9 million $65,279
Sep 28, 12 AM $0.152
+0.07%
$45.72 million $62,114
Sep 27, 11 PM $0.152
-0.13%
$45.66 million $60,123
Sep 27, 10 PM $0.152
-0.52%
$45.69 million $61,241
Sep 27, 9 PM $0.153
+0.00%
$45.84 million $61,919
Sep 27, 8 PM $0.153
+0.07%
$45.84 million $62,297
Sep 27, 7 PM $0.153
-0.07%
$45.81 million $62,738
Sep 27, 6 PM $0.153
+0.26%
$45.84 million $62,603
Sep 27, 5 PM $0.152
+0.00%
$45.72 million $62,242
Sep 27, 4 PM $0.152
+0.26%
$45.72 million $61,205
Sep 27, 3 PM $0.152
+0.33%
$45.6 million $60,533
Sep 27, 2 PM $0.152
+0.13%
$45.51 million $60,637
Sep 27, 1 PM $0.151
-0.40%
$45.36 million $57,779
Sep 27, 12 PM $0.151
+0.00%
$45.45 million $57,022
Sep 27, 11 AM $0.151
+0.00%
$45.42 million $55,836
Sep 27, 10 AM $0.151
-0.53%
$45.45 million $54,990
Sep 27, 9 AM $0.152
-0.07%
$45.69 million $53,060
Sep 27, 8 AM $0.152
+0.20%
$45.72 million $50,964
Sep 27, 7 AM $0.152
+0.07%
$45.72 million $49,230
Sep 27, 6 AM $0.152
-0.26%
$45.75 million $48,137
Sep 27, 5 AM $0.153
-0.07%
$45.78 million $47,152
Sep 27, 4 AM $0.153
+0.07%
$45.81 million $45,350
Sep 27, 3 AM $0.152
-0.46%
$45.75 million $43,768
Sep 27, 2 AM $0.153
+0.26%
$45.93 million $41,931
Sep 27, 1 AM $0.153
-0.13%
$45.81 million $41,129
Sep 27, 12 AM $0.153
-0.13%
$45.81 million $40,084
Sep 26, 11 PM $0.153
+0.07%
$45.9 million $39,207
Sep 26, 10 PM $0.153
-0.07%
$45.9 million $36,370
Sep 26, 9 PM $0.153
+0.07%
$46.05 million $34,237
Sep 26, 8 PM $0.154
+0.13%
$46.08 million $32,862
Sep 26, 7 PM $0.153
-0.07%
$45.99 million $31,276
Sep 26, 6 PM $0.153
-0.13%
$45.99 million $30,897
Sep 26, 5 PM $0.154
-0.32%
$46.11 million $31,235
Sep 26, 4 PM $0.154
+0.00%
$46.23 million $31,384
Sep 26, 3 PM $0.154
+0.13%
$46.26 million $31,837
Sep 26, 2 PM $0.154
+0.19%
$46.26 million $31,080
Sep 26, 1 PM $0.154
+0.06%
$46.2 million $35,706
Sep 26, 12 PM $0.154
+0.06%
$46.2 million $40,705
Sep 26, 11 AM $0.154
+0.26%
$46.2 million $52,297
Sep 26, 10 AM $0.154
+0.20%
$46.11 million $57,621
Sep 26, 9 AM $0.153
+0.07%
$45.96 million $58,627
Sep 26, 8 AM $0.154
+0.07%
$46.08 million $60,250
Sep 26, 7 AM $0.153
-0.20%
$45.96 million $59,808