Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.151
+0.00%
$45.12 million $54,275
Today, at 10 AM $0.151
+0.27%
$45.27 million $54,177
Today, at 9 AM $0.15
+0.13%
$45.15 million $53,768
Today, at 8 AM $0.15
-0.13%
$45.12 million $53,679
Today, at 7 AM $0.15
+0.20%
$45.09 million $55,159
Today, at 6 AM $0.15
+0.00%
$44.91 million $55,904
Today, at 5 AM $0.15
+0.00%
$45 million $55,185
Today, at 4 AM $0.15
-0.33%
$45 million $55,343
Today, at 3 AM $0.15
-0.20%
$45.15 million $55,605
Today, at 2 AM $0.151
+0.07%
$45.27 million $55,557
Today, at 1 AM $0.151
+0.20%
$45.3 million $54,447
Today, at 12 AM $0.15
-0.13%
$45.12 million $55,268
Yesterday, at 11 PM $0.151
+0.00%
$45.18 million $54,686
Yesterday, at 10 PM $0.151
+0.13%
$45.18 million $54,041
Yesterday, at 9 PM $0.15
+0.20%
$45.12 million $54,075
Yesterday, at 8 PM $0.15
+0.00%
$44.97 million $53,609
Yesterday, at 7 PM $0.15
+0.07%
$45.03 million $53,474
Yesterday, at 6 PM $0.15
-0.20%
$44.94 million $53,583
Yesterday, at 5 PM $0.15
-0.27%
$44.97 million $52,834
Yesterday, at 4 PM $0.15
+0.00%
$45.15 million $51,736
Yesterday, at 3 PM $0.15
+0.07%
$45.15 million $51,607
Yesterday, at 2 PM $0.15
-0.33%
$45.15 million $46,654
Yesterday, at 1 PM $0.151
-0.26%
$45.24 million $44,938
Yesterday, at 12 PM $0.151
+0.20%
$45.39 million $43,764
Yesterday, at 11 AM $0.151
-0.13%
$45.33 million $42,169
Yesterday, at 10 AM $0.151
+0.27%
$45.36 million $42,082
Yesterday, at 9 AM $0.151
+0.07%
$45.33 million $43,390
Yesterday, at 8 AM $0.151
-0.13%
$45.27 million $45,559
Yesterday, at 7 AM $0.151
+0.20%
$45.27 million $45,353
Yesterday, at 6 AM $0.151
-0.59%
$45.18 million $45,984
Yesterday, at 5 AM $0.151
-0.33%
$45.36 million $45,821
Yesterday, at 4 AM $0.151
-0.33%
$45.45 million $49,026
Yesterday, at 3 AM $0.152
-0.20%
$45.54 million $51,131
Yesterday, at 2 AM $0.152
+0.20%
$45.69 million $55,501
Yesterday, at 1 AM $0.152
+0.13%
$45.72 million $61,116
Yesterday, at 12 AM $0.153
+0.26%
$45.81 million $63,417
Sep 28, 11 PM $0.153
+0.07%
$45.78 million $67,792
Sep 28, 10 PM $0.152
-0.20%
$45.69 million $69,595
Sep 28, 9 PM $0.152
-0.33%
$45.72 million $71,030
Sep 28, 8 PM $0.153
-0.13%
$45.81 million $72,083
Sep 28, 7 PM $0.153
+0.00%
$45.81 million $73,777
Sep 28, 6 PM $0.153
-0.07%
$45.78 million $74,476
Sep 28, 5 PM $0.153
+0.00%
$45.84 million $75,190
Sep 28, 4 PM $0.152
+0.20%
$45.75 million $75,715
Sep 28, 3 PM $0.152
+0.33%
$45.75 million $76,115
Sep 28, 2 PM $0.152
-0.13%
$45.72 million $76,378
Sep 28, 1 PM $0.152
+0.07%
$45.69 million $77,771
Sep 28, 12 PM $0.152
-0.26%
$45.6 million $79,741
Sep 28, 11 AM $0.152
+0.20%
$45.72 million $79,105
Sep 28, 10 AM $0.152
+0.07%
$45.69 million $78,879
Download