Eli Lilly xStock Historical Data

LLYX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1,139.53
+0.00%
$ 1.14 million $ 29
Jun 14, 6 PM $ 1,139.53
-3.27%
$ 1.14 million $ 29
Jun 14, 5 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 4 PM $ 1,178.08
+0.00%
$ 1.18 million $ 320
Jun 14, 3 PM $ 1,178.08
+0.00%
$ 1.18 million $ 320
Jun 14, 2 PM $ 1,178.08
+0.00%
$ 1.18 million $ 320
Jun 14, 1 PM $ 1,178.08
+3.54%
$ 1.18 million $ 320
Jun 14, 12 PM $ 1,137.79
+0.00%
$ 1.14 million $ 320
Jun 14, 11 AM $ 1,137.79
-3.42%
$ 1.14 million $ 320
Jun 14, 10 AM $ 1,178.08
+0.00%
$ 1.18 million $ 383
Jun 14, 9 AM $ 1,178.08
+3.19%
$ 1.18 million $ 383
Jun 14, 8 AM $ 1,141.7
+0.00%
$ 1.14 million $ 383
Jun 14, 7 AM $ 1,141.7
-3.09%
$ 1.14 million $ 383
Jun 14, 6 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 5 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 4 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 3 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 2 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 1 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 14, 12 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 13, 11 PM $ 1,178.08
+0.00%
$ 1.18 million $ 1
Jun 13, 10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Jun 13, 9 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Jun 13, 8 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Jun 13, 7 PM $ 1,178.08
+0.00%
$ 1.18 million $ 641
Jun 13, 6 PM $ 1,178.08
+3.18%
$ 1.18 million $ 641
Jun 13, 5 PM $ 1,141.81
-3.08%
$ 1.14 million $ 641
Jun 13, 4 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
Jun 13, 3 PM $ 1,178.08
+0.00%
$ 1.18 million $ 336
Jun 13, 2 PM $ 1,178.08
+3.18%
$ 1.18 million $ 336
Jun 13, 1 PM $ 1,141.72
-3.09%
$ 1.14 million $ 336
Jun 13, 12 PM $ 1,178.08
+0.00%
$ 1.18 million $ 277
Jun 13, 11 AM $ 1,178.08
+3.51%
$ 1.18 million $ 277
Jun 13, 10 AM $ 1,138.11
-0.04%
$ 1.14 million $ 277
Jun 13, 9 AM $ 1,138.61
-3.35%
$ 1.14 million $ 281
Jun 13, 8 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Jun 13, 7 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Jun 13, 6 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Jun 13, 5 AM $ 1,178.08
+0.00%
$ 1.18 million $ 7
Jun 13, 4 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,075
Jun 13, 3 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,075
Jun 13, 2 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,285
Jun 13, 1 AM $ 1,178.08
+0.00%
$ 1.18 million $ 1,285
Jun 13, 12 AM $ 1,178.08
+1.86%
$ 1.18 million $ 1,285
Jun 12, 11 PM $ 1,156.53
-1.83%
$ 1.16 million $ 1,285
Jun 12, 10 PM $ 1,178.08
+2.61%
$ 1.18 million $ 1,300
Jun 12, 9 PM $ 1,148.06
-1.03%
$ 1.15 million $ 1,300
Jun 12, 8 PM $ 1,159.99
+0.27%
$ 1.16 million $ 1,240
Jun 12, 7 PM $ 1,156.85
+0.02%
$ 1.16 million $ 1,240
Jun 12, 6 PM $ 1,156.56
+1.89%
$ 1.16 million $ 1,110