Eli Lilly xStock Historical Data

LLYX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1,079.3
+0.24%
$ 1.08 million $ 12,684
Jan 2, 4 AM $ 1,076.69
-0.25%
$ 1.08 million $ 12,137
Jan 2, 3 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,043
Jan 2, 2 AM $ 1,079.45
+0.00%
$ 1.08 million $ 12,054
Jan 2, 1 AM $ 1,079.44
+0.28%
$ 1.08 million $ 11,902
Jan 2, 12 AM $ 1,077.78
+0.13%
$ 1.08 million $ 11,716
Jan 1, 11 PM $ 1,076.38
+0.00%
$ 1.08 million $ 11,661
Jan 1, 10 PM $ 1,079.44
+0.12%
$ 1.08 million $ 11,799
Jan 1, 9 PM $ 1,079.44
+0.00%
$ 1.08 million $ 11,883
Jan 1, 8 PM $ 1,079.44
+0.00%
$ 1.08 million $ 12,069
Jan 1, 7 PM $ 1,079.44
+0.24%
$ 1.08 million $ 12,010
Jan 1, 6 PM $ 1,076.84
-0.24%
$ 1.08 million $ 11,969
Jan 1, 5 PM $ 1,077.15
-0.21%
$ 1.08 million $ 11,957
Jan 1, 4 PM $ 1,079.44
+0.20%
$ 1.08 million $ 11,932
Jan 1, 3 PM $ 1,077.3
-0.01%
$ 1.08 million $ 11,959
Jan 1, 2 PM $ 1,076.38
+0.00%
$ 1.08 million $ 12,180
Jan 1, 1 PM $ 1,076.38
-0.07%
$ 1.08 million $ 12,285
Jan 1, 12 PM $ 1,077.15
-0.04%
$ 1.08 million $ 12,295
Jan 1, 11 AM $ 1,076.38
-0.28%
$ 1.08 million $ 12,420
Jan 1, 10 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,474
Jan 1, 9 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,509
Jan 1, 8 AM $ 1,077.23
-0.20%
$ 1.08 million $ 12,361
Jan 1, 7 AM $ 1,079.44
+0.28%
$ 1.08 million $ 12,431
Jan 1, 6 AM $ 1,076.38
-0.28%
$ 1.08 million $ 12,381
Jan 1, 5 AM $ 1,079.44
+0.00%
$ 1.08 million $ 12,282
Jan 1, 4 AM $ 1,079.48
+0.29%
$ 1.08 million $ 12,255
Jan 1, 3 AM $ 1,079.23
+0.00%
$ 1.08 million $ 12,150
Jan 1, 2 AM $ 1,076.38
-0.26%
$ 1.08 million $ 12,171
Jan 1, 1 AM $ 1,079.23
+0.00%
$ 1.08 million $ 12,234
Jan 1, 12 AM $ 1,079.23
+0.20%
$ 1.08 million $ 12,274
Download