Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:55 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:54 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:53 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:52 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:51 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:50 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:49 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,438
5:48 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:47 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:46 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:45 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:44 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,424
5:43 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,424
5:42 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,424
5:41 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,424
5:40 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,424
5:39 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,424
5:38 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,408
5:37 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,408
5:36 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,408
5:35 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,408
5:34 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,408
5:33 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:32 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:31 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:30 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:29 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:28 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:27 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:26 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:25 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:24 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:23 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:22 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:21 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:20 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:19 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:18 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:17 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:16 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:15 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:14 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:13 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:12 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:11 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:10 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:09 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:08 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:07 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416