Eli Lilly xStock Historical Data

LLYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1,132.4
-0.99%
$ 1.13 million $ 1,257
Jun 16, 7 PM $ 1,143.78
-0.12%
$ 1.14 million $ 1,257
Jun 16, 6 PM $ 1,145.11
+1.63%
$ 1.15 million $ 1,650
Jun 16, 5 PM $ 1,126.74
-0.52%
$ 1.13 million $ 1,619
Jun 16, 4 PM $ 1,132.61
-0.29%
$ 1.13 million $ 1,619
Jun 16, 3 PM $ 1,135.87
+1.15%
$ 1.14 million $ 886
Jun 16, 2 PM $ 1,122.92
-0.30%
$ 1.12 million $ 364
Jun 16, 1 PM $ 1,126.31
-0.69%
$ 1.13 million $ 314
Jun 16, 12 PM $ 1,134.1
+0.72%
$ 1.13 million $ 2,173
Jun 16, 11 AM $ 1,126.01
+0.00%
$ 1.13 million $ 1,877
Jun 16, 10 AM $ 1,126.01
+0.00%
$ 1.13 million $ 1,888
Jun 16, 9 AM $ 1,126.01
+0.00%
$ 1.13 million $ 1,888
Jun 16, 8 AM $ 1,126.01
-0.64%
$ 1.13 million $ 1,888
Jun 16, 7 AM $ 1,133.31
+0.00%
$ 1.13 million $ 1,886
Jun 16, 6 AM $ 1,133.31
+0.00%
$ 1.13 million $ 2,158
Jun 16, 5 AM $ 1,133.31
-0.58%
$ 1.13 million $ 2,158
Jun 16, 4 AM $ 1,139.97
+0.00%
$ 1.14 million $ 2,158
Jun 16, 3 AM $ 1,139.97
+0.59%
$ 1.14 million $ 2,158
Jun 16, 2 AM $ 1,133.31
-0.58%
$ 1.13 million $ 2,158
Jun 16, 1 AM $ 1,139.97
+0.59%
$ 1.14 million $ 2,248
Jun 16, 12 AM $ 1,133.31
+0.00%
$ 1.13 million $ 2,758
Jun 15, 11 PM $ 1,133.32
+0.00%
$ 1.13 million $ 2,776
Jun 15, 10 PM $ 1,133.32
+0.00%
$ 1.13 million $ 2,776
Jun 15, 9 PM $ 1,133.32
+0.00%
$ 1.13 million $ 2,776
Jun 15, 8 PM $ 1,133.32
-0.98%
$ 1.13 million $ 2,776
Jun 15, 7 PM $ 1,144.56
+0.04%
$ 1.14 million $ 2,776
Jun 15, 6 PM $ 1,144.1
+0.95%
$ 1.14 million $ 2,763
Jun 15, 5 PM $ 1,133.32
-0.58%
$ 1.13 million $ 2,296
Jun 15, 4 PM $ 1,139.97
-0.29%
$ 1.14 million $ 2,296
Jun 15, 3 PM $ 1,143.23
+0.87%
$ 1.14 million $ 2,296
Jun 15, 2 PM $ 1,133.36
+0.00%
$ 1.13 million $ 2,285
Jun 15, 1 PM $ 1,133.32
-0.35%
$ 1.13 million $ 2,265
Jun 15, 12 PM $ 1,137.3
+0.00%
$ 1.14 million $ 393
Jun 15, 11 AM $ 1,137.3
+0.16%
$ 1.14 million $ 393
Jun 15, 10 AM $ 1,135.48
-4.23%
$ 1.14 million $ 380
Jun 15, 9 AM $ 1,185.57
+0.00%
$ 1.19 million $ 380
Jun 15, 8 AM $ 1,185.57
+4.41%
$ 1.19 million $ 380
Jun 15, 7 AM $ 1,135.48
-4.23%
$ 1.14 million $ 380
Jun 15, 6 AM $ 1,185.57
+0.00%
$ 1.19 million $ 110
Jun 15, 5 AM $ 1,185.57
+2.23%
$ 1.19 million $ 110
Jun 15, 4 AM $ 1,159.71
+0.00%
$ 1.16 million $ 110
Jun 15, 3 AM $ 1,159.71
-2.18%
$ 1.16 million $ 110
Jun 15, 2 AM $ 1,185.57
+0.00%
$ 1.19 million $ 4
Jun 15, 1 AM $ 1,185.57
+0.00%
$ 1.19 million $ 4
Jun 15, 12 AM $ 1,185.57
+0.64%
$ 1.19 million $ 4
Jun 14, 11 PM $ 1,178.08
+0.00%
$ 1.18 million $ 29
Jun 14, 10 PM $ 1,178.08
+0.00%
$ 1.18 million $ 29
Jun 14, 9 PM $ 1,178.08
+0.00%
$ 1.18 million $ 29
Jun 14, 8 PM $ 1,178.08
+3.38%
$ 1.18 million $ 29
Jun 14, 7 PM $ 1,139.53
+0.00%
$ 1.14 million $ 29