Eli Lilly xStock Historical Data

LLYX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1,054.23
-0.38%
$ 1.05 million $ 17,946
Feb 9, 4 PM $ 1,058.25
-0.35%
$ 1.06 million $ 17,937
Feb 9, 3 PM $ 1,061.92
-3.81%
$ 1.06 million $ 17,719
Feb 9, 2 PM $ 1,104.01
+2.19%
$ 1.08 million $ 17,795
Feb 9, 1 PM $ 1,080.36
+0.15%
$ 1.08 million $ 17,823
Feb 9, 12 PM $ 1,078.71
+0.58%
$ 1.08 million $ 17,542
Feb 9, 11 AM $ 1,072.52
-0.64%
$ 1.07 million $ 17,497
Feb 9, 10 AM $ 1,079.4
-0.17%
$ 1.08 million $ 17,701
Feb 9, 9 AM $ 1,084.8
+1.85%
$ 1.08 million $ 17,653
Feb 9, 8 AM $ 1,065.07
-1.01%
$ 1.07 million $ 17,243
Feb 9, 7 AM $ 1,075.93
+0.56%
$ 1.08 million $ 16,095
Feb 9, 6 AM $ 1,069.89
+0.20%
$ 1.07 million $ 16,037
Feb 9, 5 AM $ 1,067.76
+0.21%
$ 1.07 million $ 15,895
Feb 9, 4 AM $ 1,065.48
-0.31%
$ 1.07 million $ 15,809
Feb 9, 3 AM $ 1,068.78
-0.39%
$ 1.07 million $ 15,629
Feb 9, 2 AM $ 1,073
-1.24%
$ 1.07 million $ 15,813
Feb 9, 1 AM $ 1,086.43
+4.49%
$ 1.09 million $ 15,960
Feb 9, 12 AM $ 1,039.73
-1.91%
$ 1.04 million $ 10,773
Feb 8, 11 PM $ 1,060
-0.25%
$ 1.06 million $ 10,675
Feb 8, 10 PM $ 1,062.65
+0.00%
$ 1.07 million $ 10,747
Feb 8, 9 PM $ 1,062.66
-0.57%
$ 1.06 million $ 10,670
Feb 8, 8 PM $ 1,068.8
+0.58%
$ 1.07 million $ 11,113
Feb 8, 7 PM $ 1,062.66
-0.82%
$ 1.06 million $ 11,727
Feb 8, 6 PM $ 1,071.45
+0.00%
$ 1.07 million $ 12,341
Feb 8, 5 PM $ 1,071.45
+0.81%
$ 1.07 million $ 12,928
Feb 8, 4 PM $ 1,071.45
+0.25%
$ 1.07 million $ 13,664
Feb 8, 3 PM $ 1,068.78
+0.36%
$ 1.07 million $ 14,476
Feb 8, 2 PM $ 1,062.8
-0.57%
$ 1.06 million $ 15,349
Feb 8, 1 PM $ 1,068.86
+0.81%
$ 1.07 million $ 16,008
Feb 8, 12 PM $ 1,062.87
-0.01%
$ 1.06 million $ 16,509
Feb 8, 11 AM $ 1,062.94
+0.25%
$ 1.06 million $ 17,015
Feb 8, 10 AM $ 1,060.28
-0.80%
$ 1.06 million $ 17,620
Feb 8, 9 AM $ 1,068.78
+0.54%
$ 1.07 million $ 18,214
Feb 8, 8 AM $ 1,063.01
-0.79%
$ 1.06 million $ 18,904
Feb 8, 7 AM $ 1,071.45
+0.24%
$ 1.07 million $ 19,544
Feb 8, 6 AM $ 1,068.91
-0.24%
$ 1.07 million $ 20,230
Feb 8, 5 AM $ 1,071.45
+0.82%
$ 1.07 million $ 20,921
Feb 8, 4 AM $ 1,062.69
-0.58%
$ 1.06 million $ 21,585
Feb 8, 3 AM $ 1,060.4
-0.79%
$ 1.06 million $ 22,121
Feb 8, 2 AM $ 1,068.81
+0.57%
$ 1.07 million $ 22,692
Feb 8, 1 AM $ 1,071.45
+0.25%
$ 1.07 million $ 23,397
Feb 8, 12 AM $ 1,068.8
-0.25%
$ 1.07 million $ 23,944
Feb 7, 11 PM $ 1,071.45
+1.08%
$ 1.07 million $ 24,637
Feb 7, 10 PM $ 1,059.99
-1.07%
$ 1.06 million $ 25,224
Feb 7, 9 PM $ 1,062.66
-0.59%
$ 1.06 million $ 25,780
Feb 7, 8 PM $ 1,068.94
+0.49%
$ 1.07 million $ 25,986
Feb 7, 7 PM $ 1,063.74
+0.31%
$ 1.06 million $ 26,073
Feb 7, 6 PM $ 1,068.83
+0.48%
$ 1.07 million $ 28,565
Feb 7, 5 PM $ 1,063.69
-0.72%
$ 1.07 million $ 28,516
Feb 7, 4 PM $ 1,071.45
+0.00%
$ 1.07 million $ 28,491