Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:30 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:29 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,408
5:28 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:27 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:26 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:25 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:24 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,416
5:23 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:22 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:21 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:20 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:19 AM $ 1,219.73
+0.00%
$ 1.22 million $ 46,422
5:18 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:17 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:16 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:15 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:14 AM $ 1,219.88
+0.00%
$ 1.22 million $ 46,426
5:13 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:12 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:11 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:10 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:09 AM $ 1,219.95
+0.00%
$ 1.22 million $ 46,425
5:08 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:07 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:06 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:05 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:04 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,416
5:03 AM $ 1,219.81
+0.00%
$ 1.22 million $ 46,425
5:02 AM $ 1,219.81
+0.05%
$ 1.22 million $ 46,425
5:01 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
5:00 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
4:59 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
4:58 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:57 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:56 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:55 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:54 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:53 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:52 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:51 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:50 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:49 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:48 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,157
4:47 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,157
4:46 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,318
4:45 AM $ 1,220.19
+0.00%
$ 1.22 million $ 46,318
4:44 AM $ 1,220.19
+0.00%
$ 1.22 million $ 46,326
4:43 AM $ 1,220.22
+0.00%
$ 1.22 million $ 46,326
4:42 AM $ 1,220.22
+0.00%
$ 1.22 million $ 46,326