Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 1,104.84
+0.00%
$ 1.1 million $ 6,477
Jun 18, 9 PM $ 1,104.84
+0.24%
$ 1.1 million $ 6,477
Jun 18, 8 PM $ 1,102.15
+0.00%
$ 1.1 million $ 6,736
Jun 18, 7 PM $ 1,102.15
+0.01%
$ 1.1 million $ 6,736
Jun 18, 6 PM $ 1,102.02
+0.15%
$ 1.1 million $ 5,674
Jun 18, 5 PM $ 1,100.36
+0.54%
$ 1.1 million $ 5,671
Jun 18, 4 PM $ 1,094.42
+0.00%
$ 1.09 million $ 1,564
Jun 18, 2 PM $ 1,094.45
-7.43%
$ 1.09 million $ 1,066
Jun 18, 1 PM $ 1,182.29
+6.59%
$ 1.18 million $ 745
Jun 18, 12 PM $ 1,109.24
+0.11%
$ 1.11 million $ 739
Jun 18, 11 AM $ 1,108.08
-0.07%
$ 1.11 million $ 733
Jun 18, 10 AM $ 1,108.84
-0.29%
$ 1.11 million $ 741
Jun 18, 9 AM $ 1,112.03
-3.20%
$ 1.11 million $ 725
Jun 18, 8 AM $ 1,148.84
-3.10%
$ 1.15 million $ 14
Jun 18, 7 AM $ 1,185.54
+3.66%
$ 1.19 million $ 10
Jun 18, 6 AM $ 1,143.71
+4.86%
$ 1.14 million $ 410
Jun 18, 5 AM $ 1,090.66
-0.04%
$ 1.09 million $ 410
Jun 18, 4 AM $ 1,091.1
+0.00%
$ 1.09 million $ 413
Jun 18, 3 AM $ 1,091.1
+0.00%
$ 1.09 million $ 413
Jun 18, 2 AM $ 1,091.1
-5.17%
$ 1.09 million $ 413
Jun 18, 1 AM $ 1,150.56
+1.39%
$ 1.15 million $ 806
Jun 18, 12 AM $ 1,134.8
+0.00%
$ 1.13 million $ 802
Jun 17, 11 PM $ 1,134.8
+4.11%
$ 1.13 million $ 802
Jun 17, 10 PM $ 1,090.05
-3.94%
$ 1.09 million $ 802
Jun 17, 9 PM $ 1,134.8
+0.39%
$ 1.13 million $ 814
Jun 17, 8 PM $ 1,130.37
+0.34%
$ 1.13 million $ 814
Jun 17, 7 PM $ 1,126.5
-0.31%
$ 1.13 million $ 783
Jun 17, 6 PM $ 1,130.04
+1.41%
$ 1.13 million $ 511
Jun 17, 5 PM $ 1,114.3
+0.08%
$ 1.11 million $ 256
Jun 17, 4 PM $ 1,113.4
-1.89%
$ 1.11 million $ 243
Jun 17, 3 PM $ 1,134.8
+0.00%
$ 1.13 million $ 945
Jun 17, 2 PM $ 1,134.8
+5.15%
$ 1.13 million $ 945
Jun 17, 1 PM $ 1,079.19
-4.22%
$ 1.08 million $ 945
Jun 17, 12 PM $ 1,126.71
+0.00%
$ 1.13 million $ 1,174
Jun 17, 11 AM $ 1,126.71
+0.00%
$ 1.13 million $ 1,281
Jun 17, 10 AM $ 1,126.71
+0.00%
$ 1.13 million $ 1,281
Jun 17, 9 AM $ 1,126.71
+0.00%
$ 1.13 million $ 1,281
Jun 17, 8 AM $ 1,126.71
+0.00%
$ 1.13 million $ 1,295
Jun 17, 7 AM $ 1,126.71
+0.00%
$ 1.13 million $ 1,295
Jun 17, 6 AM $ 1,126.71
+0.86%
$ 1.13 million $ 1,295
Jun 17, 5 AM $ 1,117.14
-2.00%
$ 1.12 million $ 1,218
Jun 17, 4 AM $ 1,139.97
+0.00%
$ 1.14 million $ 1,215
Jun 17, 3 AM $ 1,139.97
+0.00%
$ 1.14 million $ 1,215
Jun 17, 2 AM $ 1,139.97
+0.00%
$ 1.14 million $ 1,215
Jun 17, 1 AM $ 1,139.97
+2.05%
$ 1.14 million $ 1,215
Jun 17, 12 AM $ 1,117.11
-2.01%
$ 1.12 million $ 1,346
Jun 16, 11 PM $ 1,139.97
+0.00%
$ 1.14 million $ 1,257
Jun 16, 10 PM $ 1,139.97
+0.00%
$ 1.14 million $ 1,257
Jun 16, 9 PM $ 1,139.97
+0.67%
$ 1.14 million $ 1,257
Jun 16, 8 PM $ 1,132.4
-0.99%
$ 1.13 million $ 1,257