Eli Lilly xStock Historical Data

LLYX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 763.66
+3.52%
$ 759,840 $ 2.8 million
Jul 31, 2025 $ 737.68
-3.00%
$ 737,680 $ 2.7 million
Jul 30, 2025 $ 760.5
-0.31%
$ 760,500 $ 2.83 million
Jul 29, 2025 $ 762.84
-5.54%
$ 762,840 $ 2.57 million
Download