Eli Lilly xStock Historical Data

LLYX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1,022.86
+0.16%
$ 1.02 million $ 13,766
Feb 11, 5 PM $ 1,021.21
-0.65%
$ 1.02 million $ 13,584
Feb 11, 4 PM $ 1,027.88
+0.17%
$ 1.03 million $ 17,397
Feb 11, 3 PM $ 1,026.1
+0.30%
$ 1.02 million $ 19,650
Feb 11, 2 PM $ 1,023.06
-0.50%
$ 1.02 million $ 19,495
Feb 11, 1 PM $ 1,028.18
-0.25%
$ 1.03 million $ 19,504
Feb 11, 12 PM $ 1,030.79
+0.30%
$ 1.03 million $ 19,574
Feb 11, 11 AM $ 1,027.97
-0.26%
$ 1.03 million $ 19,551
Feb 11, 10 AM $ 1,035.47
+0.62%
$ 1.04 million $ 19,566
Feb 11, 9 AM $ 1,029.13
-0.37%
$ 1.03 million $ 19,669
Feb 11, 8 AM $ 1,032.93
+0.60%
$ 1.03 million $ 19,766
Feb 11, 7 AM $ 1,026.74
-0.50%
$ 1.03 million $ 19,763
Feb 11, 6 AM $ 1,031.88
+0.13%
$ 1.03 million $ 21,049
Feb 11, 5 AM $ 1,030.51
+0.04%
$ 1.03 million $ 21,127
Feb 11, 4 AM $ 1,030.11
+0.35%
$ 1.03 million $ 21,217
Feb 11, 3 AM $ 1,026.56
-0.35%
$ 1.03 million $ 21,276
Feb 11, 2 AM $ 1,030.21
-0.12%
$ 1.03 million $ 21,269
Feb 11, 1 AM $ 1,031.43
+0.23%
$ 1.03 million $ 21,269
Feb 11, 12 AM $ 1,029.1
+0.65%
$ 1.03 million $ 21,167
Feb 10, 11 PM $ 1,022.5
+0.85%
$ 1.02 million $ 21,091
Feb 10, 10 PM $ 1,013.92
-1.69%
$ 1.01 million $ 20,878
Feb 10, 9 PM $ 1,031.36
+0.31%
$ 1.03 million $ 20,811
Feb 10, 8 PM $ 1,028.16
-0.58%
$ 1.03 million $ 20,624
Feb 10, 7 PM $ 1,034.17
-0.07%
$ 1.03 million $ 19,331
Feb 10, 6 PM $ 1,034.89
-0.33%
$ 1.03 million $ 19,216
Feb 10, 5 PM $ 1,038.34
-2.02%
$ 1.04 million $ 19,113
Feb 10, 4 PM $ 1,059.75
+1.80%
$ 1.06 million $ 15,383
Feb 10, 3 PM $ 1,041
-0.04%
$ 1.04 million $ 12,976
Feb 10, 2 PM $ 1,041.41
-0.57%
$ 1.04 million $ 12,985
Feb 10, 1 PM $ 1,047.35
-0.44%
$ 1.05 million $ 12,692
Feb 10, 12 PM $ 1,052.01
-0.52%
$ 1.05 million $ 12,759
Feb 10, 11 AM $ 1,057.49
+0.67%
$ 1.06 million $ 12,943
Feb 10, 10 AM $ 1,050.42
+0.13%
$ 1.05 million $ 12,776
Feb 10, 9 AM $ 1,049.08
+0.35%
$ 1.05 million $ 13,020
Feb 10, 8 AM $ 1,053.13
+0.11%
$ 1.05 million $ 13,092
Feb 10, 7 AM $ 1,051.99
+0.83%
$ 1.05 million $ 14,179
Feb 10, 6 AM $ 1,043.33
+0.09%
$ 1.04 million $ 13,813
Feb 10, 5 AM $ 1,042.39
-1.00%
$ 1.04 million $ 12,601
Feb 10, 4 AM $ 1,052.86
+0.70%
$ 1.05 million $ 12,778
Feb 10, 3 AM $ 1,045.59
-1.41%
$ 1.05 million $ 12,834
Feb 10, 2 AM $ 1,060.55
-2.46%
$ 1.06 million $ 12,590
Feb 10, 1 AM $ 1,087.27
+3.33%
$ 1.09 million $ 17,695
Feb 10, 12 AM $ 1,052.22
+0.34%
$ 1.05 million $ 17,642
Feb 9, 11 PM $ 1,048.6
-0.09%
$ 1.05 million $ 17,580
Feb 9, 10 PM $ 1,049.6
+0.03%
$ 1.05 million $ 17,678
Feb 9, 9 PM $ 1,049.31
+0.23%
$ 1.05 million $ 17,854
Feb 9, 8 PM $ 1,046.85
-0.49%
$ 1.05 million $ 17,995
Feb 9, 7 PM $ 1,052
+0.19%
$ 1.05 million $ 17,966
Feb 9, 6 PM $ 1,050.01
-0.40%
$ 1.05 million $ 17,899
Feb 9, 5 PM $ 1,054.23
-0.38%
$ 1.05 million $ 17,946