Eli Lilly xStock Historical Data

LLYX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 1,035.14
-0.80%
$ 1.04 million $ 14,783
Feb 17, 7 PM $ 1,043.49
-0.94%
$ 1.04 million $ 14,830
Feb 17, 6 PM $ 1,053.43
+0.62%
$ 1.05 million $ 14,730
Feb 17, 5 PM $ 1,046.91
+0.63%
$ 1.05 million $ 14,515
Feb 17, 4 PM $ 1,040.32
-1.81%
$ 1.04 million $ 14,553
Feb 17, 3 PM $ 1,059.55
-0.24%
$ 1.06 million $ 14,178
Feb 17, 2 PM $ 1,062.13
+1.74%
$ 1.06 million $ 13,701
Feb 17, 1 PM $ 1,044.26
-0.07%
$ 1.04 million $ 12,585
Feb 17, 12 PM $ 1,045
-0.09%
$ 1.04 million $ 11,834
Feb 17, 11 AM $ 1,045.93
+0.28%
$ 1.05 million $ 11,927
Feb 17, 10 AM $ 1,042.96
-0.64%
$ 1.04 million $ 12,113
Feb 17, 9 AM $ 1,049.71
+0.79%
$ 1.05 million $ 12,098
Feb 17, 8 AM $ 1,041.47
-0.83%
$ 1.04 million $ 12,202
Feb 17, 7 AM $ 1,050.22
+0.64%
$ 1.05 million $ 12,557
Feb 17, 6 AM $ 1,043.56
+0.39%
$ 1.04 million $ 12,632
Feb 17, 5 AM $ 1,039.51
-0.21%
$ 1.04 million $ 12,830
Feb 17, 4 AM $ 1,041.72
-0.03%
$ 1.04 million $ 12,782
Feb 17, 3 AM $ 1,042.06
-0.80%
$ 1.04 million $ 12,773
Feb 17, 2 AM $ 1,050.51
+4.55%
$ 1.05 million $ 12,553
Feb 17, 1 AM $ 1,004.79
-3.59%
$ 1 million $ 12,501
Feb 17, 12 AM $ 1,042.22
-0.68%
$ 1.04 million $ 12,628
Feb 16, 11 PM $ 1,049.39
-2.70%
$ 1.08 million $ 12,761
Feb 16, 10 PM $ 1,078.53
+2.80%
$ 1.08 million $ 12,784
Feb 16, 9 PM $ 1,080.47
+3.98%
$ 1.08 million $ 12,942
Feb 16, 8 PM $ 1,039.15
+0.42%
$ 1.04 million $ 12,802
Feb 16, 7 PM $ 1,034.81
-0.48%
$ 1.03 million $ 12,556
Feb 16, 6 PM $ 1,039.84
-0.76%
$ 1.04 million $ 12,387
Feb 16, 5 PM $ 1,047.86
-1.61%
$ 1.05 million $ 12,285
Feb 16, 4 PM $ 1,064.98
+3.26%
$ 1.06 million $ 12,238
Feb 16, 3 PM $ 1,031.33
-0.14%
$ 1.03 million $ 12,212
Feb 16, 2 PM $ 1,032.79
-3.56%
$ 1.03 million $ 12,142
Feb 16, 1 PM $ 1,071.09
-1.01%
$ 1.07 million $ 11,964
Feb 16, 12 PM $ 1,082.01
+0.13%
$ 1.08 million $ 11,529
Feb 16, 11 AM $ 1,080.54
+2.77%
$ 1.08 million $ 11,015
Feb 16, 10 AM $ 1,051.45
+3.90%
$ 1.05 million $ 10,517
Feb 16, 9 AM $ 1,011.96
-0.35%
$ 1.01 million $ 10,293
Feb 16, 8 AM $ 1,015.47
+0.67%
$ 1.04 million $ 10,043
Feb 16, 7 AM $ 1,008.5
-4.90%
$ 1.01 million $ 9,782
Feb 16, 6 AM $ 1,060.47
-1.00%
$ 1.06 million $ 9,630
Feb 16, 5 AM $ 1,071.25
-0.86%
$ 1.07 million $ 9,504
Feb 16, 4 AM $ 1,080.47
+0.02%
$ 1.08 million $ 9,458
Feb 16, 3 AM $ 1,080.58
+6.15%
$ 1.08 million $ 9,327
Feb 16, 2 AM $ 1,017.98
-5.79%
$ 1.02 million $ 7,099
Feb 16, 1 AM $ 1,080.5
+7.42%
$ 1.08 million $ 7,021
Feb 16, 12 AM $ 1,005.84
-3.47%
$ 1.01 million $ 8,914
Feb 15, 11 PM $ 1,043.15
-0.05%
$ 1.04 million $ 8,726
Feb 15, 10 PM $ 1,043.65
-0.07%
$ 1.04 million $ 8,231
Feb 15, 9 PM $ 1,044.33
+0.08%
$ 1.04 million $ 8,123
Feb 15, 8 PM $ 1,043.46
+0.13%
$ 1.04 million $ 8,094
Feb 15, 7 PM $ 1,042.15
+0.05%
$ 1.04 million $ 8,366