Eli Lilly xStock Historical Data

LLYX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 1,025.86
+0.84%
$ 1.03 million $ 15,745
Feb 19, 8 PM $ 1,025.84
+0.68%
$ 1.03 million $ 15,776
Feb 19, 7 PM $ 1,018.87
-0.27%
$ 1.02 million $ 16,136
Feb 19, 6 PM $ 1,021.59
+0.11%
$ 1.02 million $ 16,256
Feb 19, 5 PM $ 1,020.45
+0.96%
$ 1.02 million $ 16,351
Feb 19, 4 PM $ 1,010.7
-0.72%
$ 1.01 million $ 16,287
Feb 19, 3 PM $ 1,018
-1.39%
$ 1.02 million $ 16,296
Feb 19, 2 PM $ 988.13
-3.09%
$ 988,133 $ 19,042
Feb 19, 1 PM $ 1,019.65
-2.90%
$ 1.06 million $ 18,936
Feb 19, 12 PM $ 1,050.06
+2.30%
$ 1.05 million $ 18,292
Feb 19, 11 AM $ 1,026.43
-0.12%
$ 1.05 million $ 17,983
Feb 19, 10 AM $ 1,027.66
-2.58%
$ 1.03 million $ 18,000
Feb 19, 9 AM $ 1,054.92
+3.21%
$ 1.05 million $ 19,702
Feb 19, 8 AM $ 1,022.15
+0.01%
$ 1.02 million $ 19,699
Feb 19, 7 AM $ 1,022.05
-0.74%
$ 1.02 million $ 19,930
Feb 19, 6 AM $ 1,029.7
+0.07%
$ 1.03 million $ 19,654
Feb 19, 5 AM $ 1,029.01
+0.59%
$ 1.03 million $ 19,645
Feb 19, 4 AM $ 1,023
+0.41%
$ 1.02 million $ 19,764
Feb 19, 3 AM $ 1,018.77
-0.37%
$ 1.02 million $ 17,233
Feb 19, 2 AM $ 1,022.56
-0.06%
$ 1.02 million $ 17,062
Feb 19, 1 AM $ 1,023.14
+0.27%
$ 1.02 million $ 17,162
Feb 19, 12 AM $ 1,019.9
-0.32%
$ 1.02 million $ 17,106
Feb 18, 11 PM $ 1,023.19
-2.45%
$ 1.02 million $ 17,061
Feb 18, 10 PM $ 1,048.94
+2.91%
$ 1.05 million $ 17,050
Feb 18, 9 PM $ 1,019.29
-0.97%
$ 1.02 million $ 16,732
Feb 18, 8 PM $ 1,029.22
+0.58%
$ 1.03 million $ 16,734
Feb 18, 7 PM $ 1,023.29
+0.44%
$ 1.02 million $ 16,434
Feb 18, 6 PM $ 1,018.8
-0.38%
$ 1.02 million $ 16,768
Feb 18, 5 PM $ 1,022.73
+0.22%
$ 1.02 million $ 16,632
Feb 18, 4 PM $ 1,020.49
+0.07%
$ 1.02 million $ 16,630
Feb 18, 3 PM $ 1,024.53
-0.31%
$ 1.02 million $ 16,951
Feb 18, 2 PM $ 1,027.67
-1.46%
$ 1.03 million $ 14,762
Feb 18, 1 PM $ 1,042.9
-0.67%
$ 1.04 million $ 15,875
Feb 18, 12 PM $ 1,049.95
+0.77%
$ 1.05 million $ 16,598
Feb 18, 11 AM $ 1,046.27
+0.39%
$ 1.05 million $ 16,736
Feb 18, 10 AM $ 1,042.21
+0.10%
$ 1.04 million $ 16,692
Feb 18, 9 AM $ 1,041.13
+0.17%
$ 1.04 million $ 15,075
Feb 18, 8 AM $ 1,039.39
-0.10%
$ 1.04 million $ 15,066
Feb 18, 7 AM $ 1,068.52
-1.10%
$ 1.07 million $ 14,968
Feb 18, 6 AM $ 1,080.41
+0.02%
$ 1.08 million $ 11,738
Feb 18, 5 AM $ 1,079.36
+0.61%
$ 1.08 million $ 14,945
Feb 18, 4 AM $ 1,071.6
+3.52%
$ 1.07 million $ 14,950
Feb 18, 3 AM $ 1,072.81
+2.27%
$ 1.07 million $ 15,250
Feb 18, 2 AM $ 1,048.98
-1.55%
$ 1.05 million $ 15,174
Feb 18, 1 AM $ 1,065.47
-0.40%
$ 1.07 million $ 15,126
Feb 18, 12 AM $ 1,069.78
+2.55%
$ 1.07 million $ 15,013
Feb 17, 11 PM $ 1,043.2
-0.04%
$ 1.07 million $ 14,944
Feb 17, 10 PM $ 1,043.66
+0.26%
$ 1.04 million $ 14,860
Feb 17, 9 PM $ 1,040.97
+0.56%
$ 1.04 million $ 14,772
Feb 17, 8 PM $ 1,035.14
-0.80%
$ 1.04 million $ 14,783