Eli Lilly xStock Historical Data

LLYX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1,066.16
+1.86%
$ 1.07 million $ 11,709
Feb 28, 12 AM $ 1,046.66
-0.69%
$ 1.05 million $ 11,589
Feb 27, 11 PM $ 1,053.89
-1.87%
$ 1.05 million $ 11,522
Feb 27, 10 PM $ 1,074
+1.90%
$ 1.07 million $ 11,654
Feb 27, 9 PM $ 1,054.02
+0.63%
$ 1.05 million $ 11,679
Feb 27, 8 PM $ 1,047.42
+0.52%
$ 1.05 million $ 11,496
Feb 27, 7 PM $ 1,042.04
+0.49%
$ 1.04 million $ 11,197
Feb 27, 6 PM $ 1,036.93
+0.54%
$ 1.04 million $ 11,225
Feb 27, 5 PM $ 1,031.33
-0.48%
$ 1.03 million $ 11,144
Feb 27, 4 PM $ 1,036.32
+1.20%
$ 1.04 million $ 11,009
Feb 27, 3 PM $ 1,024.04
-0.64%
$ 1.02 million $ 11,589
Feb 27, 2 PM $ 1,030.62
+0.80%
$ 1.03 million $ 11,653
Feb 27, 1 PM $ 1,022.41
-0.54%
$ 1.02 million $ 11,807
Feb 27, 12 PM $ 1,027.99
+0.65%
$ 1.03 million $ 11,885
Feb 27, 11 AM $ 1,021.34
+0.11%
$ 1.02 million $ 11,889
Feb 27, 10 AM $ 1,020.19
+0.04%
$ 1.02 million $ 11,817
Feb 27, 9 AM $ 1,026.13
+0.39%
$ 1.03 million $ 11,842
Feb 27, 8 AM $ 1,022.15
-0.51%
$ 1.02 million $ 11,937
Feb 27, 7 AM $ 1,025.72
+0.72%
$ 1.03 million $ 12,081
Feb 27, 6 AM $ 1,020.42
-0.74%
$ 1.02 million $ 12,009
Feb 27, 5 AM $ 1,028.12
+0.47%
$ 1.03 million $ 11,920
Feb 27, 4 AM $ 1,023.33
-0.55%
$ 1.02 million $ 11,912
Feb 27, 3 AM $ 1,028.68
-0.10%
$ 1.03 million $ 12,038
Feb 27, 2 AM $ 1,027.91
+0.89%
$ 1.03 million $ 11,969
Feb 27, 1 AM $ 1,019.96
+0.26%
$ 1.02 million $ 11,174
Feb 27, 12 AM $ 1,018.82
-0.26%
$ 1.02 million $ 11,126
Feb 26, 11 PM $ 1,021.5
-0.44%
$ 1.02 million $ 11,040
Feb 26, 10 PM $ 1,026
+0.35%
$ 1.03 million $ 11,027
Feb 26, 9 PM $ 1,022.46
-0.36%
$ 1.02 million $ 11,075
Feb 26, 8 PM $ 1,025.28
+0.17%
$ 1.03 million $ 11,936
Feb 26, 7 PM $ 1,019.02
+0.69%
$ 1.02 million $ 11,801
Feb 26, 6 PM $ 1,011.99
+0.16%
$ 1.01 million $ 11,764
Feb 26, 5 PM $ 1,010.41
-0.50%
$ 1.01 million $ 11,787
Feb 26, 4 PM $ 1,015.4
-0.15%
$ 1.02 million $ 11,777
Feb 26, 3 PM $ 1,014.9
-0.63%
$ 1.01 million $ 11,749
Feb 26, 2 PM $ 1,021.39
-1.40%
$ 1.02 million $ 11,840
Feb 26, 1 PM $ 1,035.92
+0.29%
$ 1.04 million $ 11,666
Feb 26, 12 PM $ 1,032.95
+0.25%
$ 1.03 million $ 11,717
Feb 26, 11 AM $ 1,030.34
+0.01%
$ 1.03 million $ 15,067
Feb 26, 10 AM $ 1,030.27
-0.09%
$ 1.03 million $ 15,122
Feb 26, 9 AM $ 1,031.19
+0.06%
$ 1.03 million $ 15,465
Feb 26, 8 AM $ 1,030.57
+0.77%
$ 1.03 million $ 15,388
Feb 26, 7 AM $ 1,022.72
+0.03%
$ 1.02 million $ 15,255
Feb 26, 6 AM $ 1,022.38
-0.14%
$ 1.02 million $ 15,301
Feb 26, 5 AM $ 1,021.04
-0.28%
$ 1.02 million $ 15,297
Feb 26, 4 AM $ 1,023.86
-0.22%
$ 1.02 million $ 15,241
Feb 26, 3 AM $ 1,026.14
+0.00%
$ 1.03 million $ 15,247
Feb 26, 2 AM $ 1,026.11
+0.72%
$ 1.03 million $ 15,239
Feb 26, 1 AM $ 1,018.8
-2.16%
$ 1.02 million $ 15,338
Feb 26, 12 AM $ 1,041.35
+0.60%
$ 1.04 million $ 15,476