Eli Lilly xStock Historical Data

LLYX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1,026.96
+1.30%
$ 1.03 million $ 12,400
Mar 4, 2 AM $ 1,013.8
-0.29%
$ 1.01 million $ 12,415
Mar 4, 1 AM $ 1,016.74
+0.36%
$ 1.02 million $ 12,430
Mar 4, 12 AM $ 1,013.11
+0.30%
$ 1.01 million $ 12,304
Mar 3, 11 PM $ 1,010.09
-0.18%
$ 1.01 million $ 12,440
Mar 3, 10 PM $ 1,011.96
+0.64%
$ 1.01 million $ 12,336
Mar 3, 9 PM $ 1,012.2
+0.31%
$ 1.01 million $ 12,365
Mar 3, 8 PM $ 1,009.1
-0.15%
$ 1.01 million $ 12,726
Mar 3, 7 PM $ 1,009.85
+0.19%
$ 1.01 million $ 12,799
Mar 3, 6 PM $ 1,007.97
+0.13%
$ 1.01 million $ 12,874
Mar 3, 5 PM $ 1,006.67
+0.07%
$ 1.01 million $ 12,817
Mar 3, 4 PM $ 1,005.95
-0.15%
$ 1.01 million $ 12,695
Mar 3, 3 PM $ 1,008.79
+0.67%
$ 1.01 million $ 13,052
Mar 3, 2 PM $ 1,002.07
-0.86%
$ 1 million $ 13,535
Mar 3, 1 PM $ 1,011
-0.92%
$ 1.01 million $ 14,848
Mar 3, 12 PM $ 1,020.35
+1.06%
$ 1.02 million $ 14,894
Mar 3, 11 AM $ 1,009.68
-0.11%
$ 1.01 million $ 15,036
Mar 3, 10 AM $ 1,010.84
-0.68%
$ 1.01 million $ 15,089
Mar 3, 9 AM $ 1,017.77
-0.46%
$ 1.02 million $ 15,393
Mar 3, 8 AM $ 1,022.43
+1.02%
$ 1.02 million $ 15,319
Mar 3, 7 AM $ 1,012.11
-0.40%
$ 1.01 million $ 12,705
Mar 3, 6 AM $ 1,016.17
-0.11%
$ 1.02 million $ 15,419
Mar 3, 5 AM $ 1,017.31
-0.69%
$ 1.02 million $ 15,616
Mar 3, 4 AM $ 1,024.43
+0.05%
$ 1.02 million $ 15,559
Mar 3, 3 AM $ 1,023.91
+0.03%
$ 1.02 million $ 15,604
Mar 3, 2 AM $ 1,023.61
+0.40%
$ 1.02 million $ 15,623
Mar 3, 1 AM $ 1,019.48
-0.14%
$ 1.02 million $ 15,539
Mar 3, 12 AM $ 1,020.86
+0.00%
$ 1.02 million $ 15,440
Mar 2, 11 PM $ 1,020.76
-3.43%
$ 1.02 million $ 15,403
Mar 2, 10 PM $ 1,057.04
+3.49%
$ 1.06 million $ 12,341
Mar 2, 9 PM $ 1,021.35
+0.50%
$ 1.02 million $ 15,267
Mar 2, 8 PM $ 1,016.3
-0.80%
$ 1.02 million $ 15,192
Mar 2, 7 PM $ 1,024.49
-0.34%
$ 1.02 million $ 14,979
Mar 2, 6 PM $ 1,027.97
-0.51%
$ 1.03 million $ 15,066
Mar 2, 5 PM $ 1,033.28
+0.06%
$ 1.03 million $ 15,567
Mar 2, 4 PM $ 1,032.71
-0.28%
$ 1.03 million $ 15,576
Mar 2, 3 PM $ 1,040.19
-1.11%
$ 1.04 million $ 15,023
Mar 2, 2 PM $ 1,051.86
+0.90%
$ 1.05 million $ 13,362
Mar 2, 1 PM $ 1,042.46
-0.25%
$ 1.04 million $ 11,073
Mar 2, 12 PM $ 1,045.1
-0.12%
$ 1.05 million $ 10,600
Mar 2, 11 AM $ 1,046.4
+0.11%
$ 1.05 million $ 10,368
Mar 2, 10 AM $ 1,044.11
+0.15%
$ 1.04 million $ 9,997
Mar 2, 9 AM $ 1,040.38
-0.23%
$ 1.04 million $ 9,355
Mar 2, 8 AM $ 1,042.8
+1.02%
$ 1.04 million $ 8,769
Mar 2, 7 AM $ 1,032.29
-0.02%
$ 1.03 million $ 8,214
Mar 2, 6 AM $ 1,040.3
+2.46%
$ 1.04 million $ 7,868
Mar 2, 5 AM $ 1,015.33
+0.73%
$ 1.02 million $ 7,619
Mar 2, 4 AM $ 1,007.94
-0.65%
$ 1.01 million $ 7,437
Mar 2, 3 AM $ 1,014.57
-1.50%
$ 1.01 million $ 7,526
Mar 2, 2 AM $ 1,023.21
-0.44%
$ 1.02 million $ 7,556