Eli Lilly xStock Historical Data

LLYX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 981.79
-0.67%
$ 981,790 $ 13,492
Mar 6, 5 AM $ 987.8
+0.91%
$ 987,796 $ 12,702
Mar 6, 4 AM $ 978.88
-0.51%
$ 978,881 $ 12,628
Mar 6, 3 AM $ 983.91
-0.38%
$ 983,910 $ 12,343
Mar 6, 2 AM $ 987.69
+0.64%
$ 987,690 $ 12,163
Mar 6, 1 AM $ 981.4
-0.37%
$ 981,396 $ 12,254
Mar 6, 12 AM $ 985.01
-0.09%
$ 985,006 $ 12,281
Mar 5, 11 PM $ 985.88
+1.17%
$ 985,883 $ 12,401
Mar 5, 10 PM $ 974.53
-1.09%
$ 974,530 $ 12,621
Mar 5, 9 PM $ 985.25
+0.28%
$ 985,254 $ 13,114
Mar 5, 8 PM $ 982.52
+0.54%
$ 982,520 $ 13,083
Mar 5, 7 PM $ 977.23
+0.43%
$ 977,232 $ 13,033
Mar 5, 6 PM $ 973.02
-0.13%
$ 973,021 $ 12,931
Mar 5, 5 PM $ 974.29
-0.23%
$ 974,289 $ 12,919
Mar 5, 4 PM $ 976.49
-0.03%
$ 976,488 $ 12,799
Mar 5, 3 PM $ 976.79
-1.13%
$ 976,791 $ 12,237
Mar 5, 2 PM $ 987.95
-1.29%
$ 987,949 $ 12,239
Mar 5, 1 PM $ 1,000.91
-0.30%
$ 1 million $ 14,611
Mar 5, 12 PM $ 1,003.95
+0.00%
$ 1 million $ 14,629
Mar 5, 11 AM $ 1,003.93
-0.81%
$ 1 million $ 14,638
Mar 5, 10 AM $ 1,012.09
+0.78%
$ 1.01 million $ 14,629
Mar 5, 9 AM $ 1,004.22
+0.15%
$ 1 million $ 14,805
Mar 5, 8 AM $ 1,002.73
-0.04%
$ 1 million $ 14,967
Mar 5, 7 AM $ 1,003.12
-0.53%
$ 1 million $ 14,822
Mar 5, 6 AM $ 1,008.44
+0.54%
$ 1.01 million $ 14,668
Mar 5, 5 AM $ 1,003
-0.79%
$ 1 million $ 14,789
Mar 5, 4 AM $ 1,010.96
+0.89%
$ 1.01 million $ 14,636
Mar 5, 3 AM $ 1,002.01
-1.16%
$ 1 million $ 14,747
Mar 5, 2 AM $ 1,013.73
-2.66%
$ 1.01 million $ 14,780
Mar 5, 1 AM $ 1,041.42
+3.63%
$ 1.04 million $ 14,731
Mar 5, 12 AM $ 1,004.93
-2.60%
$ 1 million $ 14,885
Mar 4, 11 PM $ 1,031.8
+2.99%
$ 1.03 million $ 14,812
Mar 4, 10 PM $ 1,001.88
-0.70%
$ 1 million $ 14,695
Mar 4, 9 PM $ 1,008.97
-0.24%
$ 1.01 million $ 14,414
Mar 4, 8 PM $ 1,011.39
+0.24%
$ 1.01 million $ 14,333
Mar 4, 7 PM $ 1,008.96
+0.29%
$ 1.01 million $ 14,235
Mar 4, 6 PM $ 1,006
+0.02%
$ 1.01 million $ 14,220
Mar 4, 5 PM $ 1,005.77
+0.13%
$ 1.01 million $ 14,199
Mar 4, 4 PM $ 1,001.74
-0.27%
$ -- $ 15,283
Mar 4, 1 PM $ 1,013.78
+0.42%
$ 1.01 million $ 12,605
Mar 4, 12 PM $ 1,010.38
-0.76%
$ 1.01 million $ 12,489
Mar 4, 11 AM $ 1,018.07
+0.62%
$ 1.02 million $ 12,366
Mar 4, 9 AM $ 1,007.54
+0.99%
$ 1.01 million $ 12,250
Mar 4, 8 AM $ 997.68
-2.14%
$ 997,680 $ 11,077
Mar 4, 7 AM $ 1,019.49
+1.81%
$ 1.02 million $ 11,130
Mar 4, 6 AM $ 1,001.33
-0.80%
$ 1 million $ 11,166
Mar 4, 5 AM $ 1,009.45
-1.16%
$ 1.01 million $ 11,195
Mar 4, 4 AM $ 1,021.29
-0.55%
$ 1.02 million $ 11,297
Mar 4, 3 AM $ 1,026.96
+1.30%
$ 1.03 million $ 12,400
Mar 4, 2 AM $ 1,013.8
-0.29%
$ 1.01 million $ 12,415