Eli Lilly xStock Historical Data

LLYX Page 5
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 1,219.81
+0.00%
$ 1.22 million $ 46,425
5:02 AM $ 1,219.81
+0.05%
$ 1.22 million $ 46,425
5:01 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
5:00 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
4:59 AM $ 1,219.25
+0.00%
$ 1.22 million $ 46,437
4:58 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:57 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:56 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:55 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:54 AM $ 1,219.19
+0.00%
$ 1.22 million $ 46,441
4:53 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:52 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:51 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:50 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:49 AM $ 1,219.35
+0.00%
$ 1.22 million $ 46,385
4:48 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,157
4:47 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,157
4:46 AM $ 1,220.2
+0.00%
$ 1.22 million $ 46,318
4:45 AM $ 1,220.19
+0.00%
$ 1.22 million $ 46,318
4:44 AM $ 1,220.19
+0.00%
$ 1.22 million $ 46,326
4:43 AM $ 1,220.22
+0.00%
$ 1.22 million $ 46,326
4:42 AM $ 1,220.22
+0.00%
$ 1.22 million $ 46,326
4:41 AM $ 1,220.22
+0.00%
$ 1.22 million $ 46,326
4:40 AM $ 1,220.21
+0.00%
$ 1.22 million $ 46,470
4:39 AM $ 1,220.21
+0.00%
$ 1.22 million $ 46,470
4:38 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:37 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:36 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:35 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:34 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,453
4:33 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:32 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:31 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:30 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:29 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:28 AM $ 1,220.16
+0.00%
$ 1.22 million $ 46,454
4:27 AM $ 1,220.16
+0.00%
$ 1.22 million $ 46,454
4:26 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,360
4:25 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,360
4:24 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,356
4:23 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:22 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:21 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:20 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:19 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,366
4:18 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:17 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:16 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:15 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:14 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,358