Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 1,220.21
+0.00%
$ 1.22 million $ 46,470
4:38 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:37 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:36 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:35 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,451
4:34 AM $ 1,220.13
+0.00%
$ 1.22 million $ 46,453
4:33 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:32 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:31 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:30 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:29 AM $ 1,220.04
+0.00%
$ 1.22 million $ 46,453
4:28 AM $ 1,220.16
+0.00%
$ 1.22 million $ 46,454
4:27 AM $ 1,220.16
+0.00%
$ 1.22 million $ 46,454
4:26 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,360
4:25 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,360
4:24 AM $ 1,219.51
+0.00%
$ 1.22 million $ 46,356
4:23 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:22 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:21 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:20 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,356
4:19 AM $ 1,219.65
+0.00%
$ 1.22 million $ 46,366
4:18 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:17 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:16 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:15 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:14 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,358
4:13 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:12 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:11 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:10 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:09 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:08 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:07 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:06 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:05 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:04 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,356
4:03 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:02 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:01 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:00 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:59 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:58 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:57 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:56 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:55 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:54 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:53 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:52 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:51 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:50 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670