Eli Lilly xStock Historical Data

LLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 1,097.1
+0.01%
$ 1.1 million $ 46,578
Jun 25, 12 AM $ 1,096.99
-0.08%
$ 1.1 million $ 46,565
Jun 24, 11 PM $ 1,097.99
-0.02%
$ 1.1 million $ 46,595
Jun 24, 10 PM $ 1,098.19
-0.02%
$ 1.1 million $ 46,671
Jun 24, 9 PM $ 1,098.34
+0.02%
$ 1.1 million $ 46,687
Jun 24, 8 PM $ 1,098.15
-0.01%
$ 1.1 million $ 46,658
Jun 24, 7 PM $ 1,098.38
+0.08%
$ 1.1 million $ 46,633
Jun 24, 6 PM $ 1,097.7
-0.03%
$ 1.1 million $ 46,673
Jun 24, 5 PM $ 1,098.11
+0.00%
$ 1.1 million $ 46,581
Jun 24, 4 PM $ 1,098.21
-0.03%
$ 1.1 million $ 46,599
Jun 24, 3 PM $ 1,098.75
-0.02%
$ 1.1 million $ 46,652
Jun 24, 2 PM $ 1,098.96
-0.08%
$ 1.1 million $ 46,656
Jun 24, 1 PM $ 1,099.96
+0.04%
$ 1.1 million $ 46,770
Jun 24, 12 PM $ 1,099.55
+0.04%
$ 1.1 million $ 46,481
Jun 24, 11 AM $ 1,099.13
+0.00%
$ 1.1 million $ 46,784
Jun 24, 10 AM $ 1,099.17
+0.03%
$ 1.1 million $ 46,827
Jun 24, 9 AM $ 1,098.89
+0.05%
$ 1.1 million $ 46,894
Jun 24, 8 AM $ 1,098.3
+0.03%
$ 1.1 million $ 47,102
Jun 24, 7 AM $ 1,098
-0.01%
$ 1.1 million $ 47,090
Jun 24, 6 AM $ 1,098.09
-0.06%
$ 1.1 million $ 47,176
Jun 24, 5 AM $ 1,098.73
+0.01%
$ 1.1 million $ 47,331
Jun 24, 4 AM $ 1,098.43
+0.02%
$ 1.1 million $ 47,300
Jun 24, 3 AM $ 1,098.2
-0.04%
$ 1.1 million $ 47,226
Jun 24, 2 AM $ 1,098.62
-0.02%
$ 1.1 million $ 47,196
Jun 24, 1 AM $ 1,098.85
+0.04%
$ 1.1 million $ 50,774
Jun 24, 12 AM $ 1,098.4
-0.02%
$ 1.1 million $ 50,770
Jun 23, 11 PM $ 1,098.44
-0.02%
$ 1.1 million $ 50,580
Jun 23, 10 PM $ 1,098.61
-0.07%
$ 1.1 million $ 50,540
Jun 23, 9 PM $ 1,099.36
-0.04%
$ 1.1 million $ 50,573
Jun 23, 8 PM $ 1,099.56
+0.14%
$ 1.1 million $ 50,578
Jun 23, 7 PM $ 1,097.99
+0.04%
$ 1.1 million $ 50,943
Jun 23, 6 PM $ 1,097.54
-0.02%
$ 1.1 million $ 50,957
Jun 23, 5 PM $ 1,097.74
+0.04%
$ 1.1 million $ 52,013
Jun 23, 4 PM $ 1,097.3
-0.03%
$ 1.1 million $ 51,995
Jun 23, 3 PM $ 1,097.55
-0.11%
$ 1.1 million $ 50,959
Jun 23, 2 PM $ 1,098.7
+0.10%
$ 1.1 million $ 49,640
Jun 23, 1 PM $ 1,097.65
-0.06%
$ 1.1 million $ 45,382
Jun 23, 12 PM $ 1,098.28
-0.03%
$ 1.1 million $ 45,279
Jun 23, 11 AM $ 1,098.65
-0.08%
$ 1.1 million $ 45,450
Jun 23, 10 AM $ 1,099.45
+0.10%
$ 1.1 million $ 46,128
Jun 23, 9 AM $ 1,098.39
+0.03%
$ 1.1 million $ 46,007
Jun 23, 8 AM $ 1,098.12
-0.06%
$ 1.1 million $ 45,718
Jun 23, 7 AM $ 1,098.8
-0.03%
$ 1.1 million $ 45,745
Jun 23, 6 AM $ 1,099.1
-0.03%
$ 1.1 million $ 45,793
Jun 23, 5 AM $ 1,099.45
-0.04%
$ 1.1 million $ 45,665
Jun 23, 4 AM $ 1,099.89
+0.05%
$ 1.1 million $ 45,587
Jun 23, 3 AM $ 1,099.34
+0.01%
$ 1.1 million $ 43,928
Jun 23, 2 AM $ 1,099.19
+0.06%
$ 1.1 million $ 43,906
Jun 23, 1 AM $ 1,098.59
+0.00%
$ 1.1 million $ 43,916
Jun 23, 12 AM $ 1,098.27
+0.01%
$ 1.1 million $ 45,550