Eli Lilly xStock Historical Data

LLYX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 4 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 3 PM $ 1,007.92
+3.43%
$ 1.01 million $ 187
May 2, 2 PM $ 974.45
+0.00%
$ 974,450 $ 159
May 2, 1 PM $ 974.46
+0.00%
$ 974,460 $ 133
May 2, 7 AM $ 1,025
+5.19%
$ 1.02 million $ 763
May 2, 6 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 5 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 4 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 3 AM $ 974.45
+0.00%
$ 974,450 $ 720
May 2, 2 AM $ 974.45
+0.00%
$ 974,450 $ 636
May 2, 1 AM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 2, 12 AM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 1, 11 PM $ 974.45
+0.00%
$ 974,450 $ 1,852
May 1, 10 PM $ 974.45
-0.52%
$ 974,450 $ 1,852
May 1, 9 PM $ 979.53
+0.00%
$ 979,526 $ 1,852
May 1, 8 PM $ 979.53
+1.18%
$ 979,526 $ 1,852
May 1, 7 PM $ 968.12
+0.00%
$ 968,124 $ 1,825
May 1, 6 PM $ 968.12
+0.04%
$ 968,124 $ 1,825
May 1, 5 PM $ 967.69
+0.15%
$ 967,690 $ 2,093
May 1, 4 PM $ 966.27
+0.03%
$ 966,274 $ 2,499
May 1, 3 PM $ 966.02
-1.27%
$ 966,017 $ 2,765
May 1, 2 PM $ 978.44
-0.01%
$ 978,436 $ 3,112
May 1, 1 PM $ 978.52
+3.71%
$ 978,524 $ 3,379
May 1, 12 PM $ 943.48
+0.00%
$ 943,483 $ 2,426
May 1, 11 AM $ 943.48
+0.46%
$ 943,483 $ 2,426
May 1, 10 AM $ 939.16
+0.00%
$ 939,157 $ 29,082
May 1, 9 AM $ 939.16
+0.38%
$ 939,157 $ 29,082
May 1, 8 AM $ 935.57
-0.38%
$ 935,570 $ 29,118
May 1, 7 AM $ 939.16
+0.00%
$ 939,157 $ 29,118
May 1, 6 AM $ 939.16
-0.28%
$ 939,157 $ 29,118
May 1, 5 AM $ 941.78
+0.00%
$ 941,783 $ 29,166
May 1, 4 AM $ 941.78
+0.66%
$ 941,783 $ 29,166
May 1, 3 AM $ 935.57
-0.34%
$ 935,570 $ 29,049
May 1, 2 AM $ 938.76
+0.00%
$ 938,759 $ 29,049
May 1, 1 AM $ 938.76
-0.10%
$ 938,759 $ 29,049
May 1, 12 AM $ 939.66
+2.76%
$ 939,665 $ 29,052
Apr 30, 11 PM $ 914.39
+0.00%
$ 914,392 $ 28,255
Apr 30, 10 PM $ 914.39
-2.25%
$ 914,392 $ 28,255
Apr 30, 9 PM $ 935.43
-0.02%
$ 935,427 $ 28,596
Apr 30, 8 PM $ 935.57
-0.52%
$ 935,570 $ 28,862
Apr 30, 7 PM $ 940.43
+0.00%
$ 940,430 $ 28,862
Apr 30, 6 PM $ 940.43
+0.10%
$ 940,430 $ 28,862
Apr 30, 5 PM $ 939.52
+0.28%
$ 939,515 $ 28,896
Apr 30, 4 PM $ 936.88
+0.41%
$ 936,879 $ 28,403
Apr 30, 3 PM $ 933.06
+1.20%
$ 933,060 $ 28,196
Apr 30, 2 PM $ 921.98
+1.87%
$ 921,980 $ 26,982
Apr 30, 1 PM $ 905.09
+0.00%
$ 905,089 $ 26,302
Apr 30, 12 PM $ 905.09
-0.94%
$ 905,089 $ 26,302
Apr 30, 11 AM $ 913.68
+1.57%
$ 913,684 $ 26,546