Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,366
4:14 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,358
4:13 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:12 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:11 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:10 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:09 AM $ 1,219.67
+0.00%
$ 1.22 million $ 46,358
4:08 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:07 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:06 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:05 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,360
4:04 AM $ 1,219.59
+0.00%
$ 1.22 million $ 46,356
4:03 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:02 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:01 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:00 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:59 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:58 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:57 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:56 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:55 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:54 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:53 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:52 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:51 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:50 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:49 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:48 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:47 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:46 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:45 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:44 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,665
3:43 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:42 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:41 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:40 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:39 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:38 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:37 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:36 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:35 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:34 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:33 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:32 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:31 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:30 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:29 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,602
3:28 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:27 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:26 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602