Eli Lilly xStock Historical Data

LLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 1,175.64
+0.01%
$ 1.18 million $ 35,818
Jun 27, 1 AM $ 1,175.58
+0.01%
$ 1.18 million $ 37,851
Jun 27, 12 AM $ 1,175.52
-0.70%
$ 1.18 million $ 39,672
Jun 26, 11 PM $ 1,183.82
+0.75%
$ 1.18 million $ 41,661
Jun 26, 10 PM $ 1,175.01
+0.00%
$ 1.18 million $ 43,372
Jun 26, 9 PM $ 1,175.05
+0.00%
$ 1.18 million $ 45,141
Jun 26, 8 PM $ 1,175.03
-0.65%
$ 1.18 million $ 47,129
Jun 26, 7 PM $ 1,182.75
+0.66%
$ 1.18 million $ 48,751
Jun 26, 6 PM $ 1,174.98
+0.02%
$ 1.17 million $ 48,883
Jun 26, 5 PM $ 1,174.69
-0.27%
$ 1.17 million $ 48,889
Jun 26, 4 PM $ 1,177.85
+1.72%
$ 1.18 million $ 52,849
Jun 26, 3 PM $ 1,157.91
+1.18%
$ 1.16 million $ 52,913
Jun 26, 2 PM $ 1,144.4
+0.11%
$ 1.14 million $ 49,418
Jun 26, 1 PM $ 1,143.17
+3.97%
$ 1.14 million $ 50,209
Jun 26, 12 PM $ 1,099.56
-0.12%
$ 1.1 million $ 47,939
Jun 26, 11 AM $ 1,100.88
+0.10%
$ 1.1 million $ 48,014
Jun 26, 10 AM $ 1,099.83
-0.16%
$ 1.1 million $ 48,471
Jun 26, 9 AM $ 1,101.56
+0.13%
$ 1.1 million $ 48,524
Jun 26, 8 AM $ 1,100.11
-0.16%
$ 1.1 million $ 48,494
Jun 26, 7 AM $ 1,101.84
+0.05%
$ 1.1 million $ 48,577
Jun 26, 6 AM $ 1,101.34
+0.14%
$ 1.1 million $ 48,522
Jun 26, 5 AM $ 1,099.91
-0.13%
$ 1.1 million $ 47,959
Jun 26, 4 AM $ 1,101.29
+0.09%
$ 1.1 million $ 47,918
Jun 26, 3 AM $ 1,100.25
-0.01%
$ 1.1 million $ 47,386
Jun 26, 2 AM $ 1,100.45
+0.01%
$ 1.1 million $ 47,676
Jun 26, 1 AM $ 1,100.54
+0.01%
$ 1.1 million $ 47,844
Jun 26, 12 AM $ 1,100.48
-0.04%
$ 1.1 million $ 47,822
Jun 25, 11 PM $ 1,100.97
+0.03%
$ 1.1 million $ 47,821
Jun 25, 10 PM $ 1,100.39
-0.02%
$ 1.1 million $ 47,921
Jun 25, 9 PM $ 1,100.67
-0.02%
$ 1.1 million $ 47,993
Jun 25, 8 PM $ 1,100.92
+0.04%
$ 1.1 million $ 48,088
Jun 25, 7 PM $ 1,100.58
+0.07%
$ 1.1 million $ 47,004
Jun 25, 6 PM $ 1,099.7
+0.05%
$ 1.1 million $ 47,118
Jun 25, 5 PM $ 1,099.19
+0.04%
$ 1.1 million $ 47,107
Jun 25, 4 PM $ 1,098.76
+0.01%
$ 1.1 million $ 47,135
Jun 25, 3 PM $ 1,098.6
-0.01%
$ 1.1 million $ 47,258
Jun 25, 2 PM $ 1,098.69
+0.03%
$ 1.1 million $ 47,450
Jun 25, 1 PM $ 1,098.41
-0.02%
$ 1.1 million $ 47,426
Jun 25, 12 PM $ 1,098.63
+0.02%
$ 1.1 million $ 47,695
Jun 25, 11 AM $ 1,098.54
-0.11%
$ 1.1 million $ 47,687
Jun 25, 10 AM $ 1,099.74
+0.00%
$ 1.1 million $ 47,680
Jun 25, 9 AM $ 1,099.83
+0.06%
$ 1.1 million $ 47,572
Jun 25, 8 AM $ 1,099.13
+0.00%
$ 1.1 million $ 46,929
Jun 25, 7 AM $ 1,099.09
+0.08%
$ 1.1 million $ 46,869
Jun 25, 6 AM $ 1,098.24
+0.01%
$ 1.1 million $ 46,781
Jun 25, 5 AM $ 1,098.11
+0.01%
$ 1.1 million $ 46,625
Jun 25, 4 AM $ 1,098
-0.02%
$ 1.1 million $ 46,611
Jun 25, 3 AM $ 1,098.17
+0.03%
$ 1.1 million $ 46,666
Jun 25, 2 AM $ 1,097.63
+0.05%
$ 1.1 million $ 46,616
Jun 25, 1 AM $ 1,097.1
+0.01%
$ 1.1 million $ 46,578