Eli Lilly xStock Historical Data

LLYX Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 969.36
+0.11%
$ 969,362 $ 3,203
May 4, 6 PM $ 968.32
+0.05%
$ 968,316 $ 3,194
May 4, 5 PM $ 967.81
+0.55%
$ 967,810 $ 2,845
May 4, 4 PM $ 962.56
-0.08%
$ 962,561 $ 2,835
May 4, 3 PM $ 963.36
+0.00%
$ 963,360 $ 2,840
May 4, 2 PM $ 963.36
-0.29%
$ 963,360 $ 2,840
May 4, 1 PM $ 966.13
+1.25%
$ 966,133 $ 2,840
May 4, 12 PM $ 954.23
-0.75%
$ 954,232 $ 1,923
May 4, 11 AM $ 961.4
-0.24%
$ 961,397 $ 1,404
May 4, 10 AM $ 963.71
-0.29%
$ 963,713 $ 1,404
May 4, 9 AM $ 966.54
-0.17%
$ 966,543 $ 1,156
May 4, 8 AM $ 968.17
+0.00%
$ 968,174 $ 694
May 4, 7 AM $ 968.17
-0.10%
$ 968,174 $ 694
May 4, 6 AM $ 969.15
+0.10%
$ 969,150 $ 694
May 4, 5 AM $ 968.17
-0.08%
$ 968,174 $ 694
May 4, 4 AM $ 968.98
-0.03%
$ 968,983 $ 641
May 4, 3 AM $ 969.27
+0.00%
$ 969,272 $ 596
May 4, 2 AM $ 969.27
+0.01%
$ 969,272 $ 596
May 4, 1 AM $ 969.15
+0.00%
$ 969,150 $ 591
May 4, 12 AM $ 969.15
-3.46%
$ 969,150 $ 596
May 3, 11 PM $ 1,003.85
+0.00%
$ 1 million $ 197
May 3, 10 PM $ 1,003.85
+0.00%
$ 1 million $ 197
May 3, 9 PM $ 1,003.85
+0.42%
$ 1 million $ 197
May 3, 8 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 7 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 6 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 5 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 4 PM $ 999.65
+0.00%
$ 999,647 $ 244
May 3, 3 PM $ 999.65
+0.18%
$ 999,647 $ 244
May 3, 2 PM $ 997.84
+0.14%
$ 997,844 $ 271
May 3, 1 PM $ 996.41
+2.25%
$ 996,414 $ 297
May 3, 12 PM $ 974.46
+0.00%
$ 974,460 $ 126
May 3, 11 AM $ 974.46
+0.00%
$ 974,460 $ 126
May 3, 9 AM $ 1,026.6
+4.14%
$ 1.03 million $ 122
May 3, 8 AM $ 985.79
+0.00%
$ 985,791 $ 110
May 3, 7 AM $ 985.79
-0.02%
$ 985,791 $ 110
May 3, 6 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 5 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 4 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 3 AM $ 985.96
+0.00%
$ 985,957 $ 155
May 3, 2 AM $ 985.98
-3.73%
$ 985,977 $ 239
May 3, 1 AM $ 1,024.17
+5.10%
$ 1.02 million $ 55
May 3, 12 AM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 11 PM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 10 PM $ 974.49
+0.00%
$ 974,490 $ 234
May 2, 9 PM $ 974.49
-3.32%
$ 974,490 $ 234
May 2, 8 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 7 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 6 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187
May 2, 5 PM $ 1,007.92
+0.00%
$ 1.01 million $ 187