Eli Lilly xStock Historical Data

LLYX Page 28
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1,218.55
+0.00%
$ 1.22 million $ 54,460
12:29 PM $ 1,218.63
+0.00%
$ 1.22 million $ 55,426
12:28 PM $ 1,218.77
+0.00%
$ 1.22 million $ 55,449
12:27 PM $ 1,218.77
+0.00%
$ 1.22 million $ 55,449
12:26 PM $ 1,218.77
+0.00%
$ 1.22 million $ 55,449
12:25 PM $ 1,218.77
+0.00%
$ 1.22 million $ 55,449
12:24 PM $ 1,218.77
+0.00%
$ 1.22 million $ 55,449
12:23 PM $ 1,218.72
+0.00%
$ 1.22 million $ 55,385
12:22 PM $ 1,218.72
+0.00%
$ 1.22 million $ 55,385
12:21 PM $ 1,218.72
+0.00%
$ 1.22 million $ 55,385
12:20 PM $ 1,218.72
+0.00%
$ 1.22 million $ 55,385
12:19 PM $ 1,218.72
+0.00%
$ 1.22 million $ 55,385
12:18 PM $ 1,218.68
+0.00%
$ 1.22 million $ 55,392
12:17 PM $ 1,218.68
+0.00%
$ 1.22 million $ 55,392
12:16 PM $ 1,218.68
+0.00%
$ 1.22 million $ 55,392
12:15 PM $ 1,218.68
+0.00%
$ 1.22 million $ 55,392
12:14 PM $ 1,218.54
-0.01%
$ 1.22 million $ 55,388
12:13 PM $ 1,218.66
+0.00%
$ 1.22 million $ 55,388
12:12 PM $ 1,218.66
+0.00%
$ 1.22 million $ 55,388
12:11 PM $ 1,218.66
+0.00%
$ 1.22 million $ 55,388
12:10 PM $ 1,218.66
+0.00%
$ 1.22 million $ 55,388
12:09 PM $ 1,218.66
+0.00%
$ 1.22 million $ 55,388
12:08 PM $ 1,218.7
+0.00%
$ 1.22 million $ 55,231
12:07 PM $ 1,218.7
+0.00%
$ 1.22 million $ 55,231
12:06 PM $ 1,218.7
+0.00%
$ 1.22 million $ 55,231
12:05 PM $ 1,218.7
+0.00%
$ 1.22 million $ 55,231
12:04 PM $ 1,218.7
+0.00%
$ 1.22 million $ 55,073
12:03 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
12:02 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
12:01 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
12:00 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
11:59 AM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
11:58 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:57 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:56 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:55 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:54 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,734
11:53 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:52 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:51 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:50 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:49 AM $ 1,218.71
-0.01%
$ 1.22 million $ 54,734
11:48 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:47 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:46 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:45 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:44 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,403
11:43 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:42 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:41 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403