Eli Lilly xStock Historical Data

LLYX Page 27
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
12:01 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
12:00 PM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
11:59 AM $ 1,218.73
+0.00%
$ 1.22 million $ 55,073
11:58 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:57 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:56 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:55 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,908
11:54 AM $ 1,218.76
+0.00%
$ 1.22 million $ 54,734
11:53 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:52 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:51 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:50 AM $ 1,218.71
+0.00%
$ 1.22 million $ 54,734
11:49 AM $ 1,218.71
-0.01%
$ 1.22 million $ 54,734
11:48 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:47 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:46 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:45 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,562
11:44 AM $ 1,218.8
+0.00%
$ 1.22 million $ 54,403
11:43 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:42 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:41 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:40 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:39 AM $ 1,218.78
+0.00%
$ 1.22 million $ 54,403
11:38 AM $ 1,218.87
+0.00%
$ 1.22 million $ 54,242
11:37 AM $ 1,218.87
+0.00%
$ 1.22 million $ 54,242
11:36 AM $ 1,218.87
+0.00%
$ 1.22 million $ 54,242
11:35 AM $ 1,218.87
+0.00%
$ 1.22 million $ 54,242
11:34 AM $ 1,218.87
+0.00%
$ 1.22 million $ 54,242
11:33 AM $ 1,218.83
+0.00%
$ 1.22 million $ 54,077
11:32 AM $ 1,218.83
+0.00%
$ 1.22 million $ 54,077
11:31 AM $ 1,218.83
+0.00%
$ 1.22 million $ 54,077
11:30 AM $ 1,218.83
+0.00%
$ 1.22 million $ 54,077
11:29 AM $ 1,218.83
+0.00%
$ 1.22 million $ 54,077
11:28 AM $ 1,218.77
+0.00%
$ 1.22 million $ 53,909
11:27 AM $ 1,218.77
+0.00%
$ 1.22 million $ 53,909
11:26 AM $ 1,218.77
+0.00%
$ 1.22 million $ 53,909
11:25 AM $ 1,218.77
+0.00%
$ 1.22 million $ 53,909
11:24 AM $ 1,218.77
-0.01%
$ 1.22 million $ 53,741
11:23 AM $ 1,218.87
+0.00%
$ 1.22 million $ 53,741
11:22 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:21 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:20 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:19 AM $ 1,218.86
-0.01%
$ 1.22 million $ 53,774
11:18 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:17 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:16 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:15 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:14 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:13 AM $ 1,219.06
+0.00%
$ 1.22 million $ 53,456