Eli Lilly xStock Historical Data

LLYX Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 8 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 7 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 6 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 5 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 4 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 3 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 2 PM $ 969.43
+0.00%
$ 969,430 $ 42
May 10, 1 PM $ 969.43
+4.00%
$ 969,430 $ 42
May 10, 12 PM $ 932.15
+0.00%
$ 932,150 $ 17
May 10, 11 AM $ 932.15
+0.00%
$ 932,150 $ 17
May 10, 10 AM $ 932.15
+0.00%
$ 932,150 $ 17
May 10, 9 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 8 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 7 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 6 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 5 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 4 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 3 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 2 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 1 AM $ 932.15
+0.00%
$ 932,150 $ 35
May 10, 12 AM $ 932.15
-0.22%
$ 932,150 $ 35
May 9, 11 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 10 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 9 PM $ 948.72
+0.00%
$ 948,720 $ 18
May 9, 8 PM $ 948.72
+0.00%
$ 948,720 $ 61
May 9, 7 PM $ 948.72
+0.00%
$ 948,720 $ 61
May 9, 6 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 5 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 4 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 3 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 2 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 1 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 12 PM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 11 AM $ 948.72
+0.00%
$ 948,720 $ 70
May 9, 10 AM $ 948.72
+0.01%
$ 948,720 $ 70
May 9, 9 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 8 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 7 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 6 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 5 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 4 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 3 AM $ 948.6
+0.00%
$ 948,600 $ 53
May 9, 2 AM $ 948.6
+0.00%
$ 948,600 $ 64
May 9, 1 AM $ 948.6
+0.00%
$ 948,600 $ 103
May 9, 12 AM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 11 PM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 10 PM $ 948.6
+0.00%
$ 948,600 $ 2,603
May 8, 9 PM $ 948.6
-0.05%
$ 948,600 $ 2,603
May 8, 8 PM $ 949.08
+0.00%
$ 949,078 $ 2,560