Eli Lilly xStock Historical Data

LLYX Page 25
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 1,218.87
+0.00%
$ 1.22 million $ 53,741
11:22 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:21 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:20 AM $ 1,218.86
+0.00%
$ 1.22 million $ 53,774
11:19 AM $ 1,218.86
-0.01%
$ 1.22 million $ 53,774
11:18 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:17 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:16 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:15 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:14 AM $ 1,219.05
+0.00%
$ 1.22 million $ 53,609
11:13 AM $ 1,219.06
+0.00%
$ 1.22 million $ 53,456
11:12 AM $ 1,219.06
+0.00%
$ 1.22 million $ 53,456
11:11 AM $ 1,219.01
+0.00%
$ 1.22 million $ 53,445
11:10 AM $ 1,219.01
+0.00%
$ 1.22 million $ 53,445
11:09 AM $ 1,219.01
+0.01%
$ 1.22 million $ 53,240
11:08 AM $ 1,219.38
+0.00%
$ 1.22 million $ 53,240
11:07 AM $ 1,219.38
+0.00%
$ 1.22 million $ 53,133
11:06 AM $ 1,219.38
+0.00%
$ 1.22 million $ 53,133
11:05 AM $ 1,219.38
+0.00%
$ 1.22 million $ 53,133
11:04 AM $ 1,219.38
+0.00%
$ 1.22 million $ 53,050
11:03 AM $ 1,219.33
+0.00%
$ 1.22 million $ 53,050
11:02 AM $ 1,219.33
+0.00%
$ 1.22 million $ 53,050
11:01 AM $ 1,219.33
+0.00%
$ 1.22 million $ 53,050
11:00 AM $ 1,219.33
+0.00%
$ 1.22 million $ 53,050
10:59 AM $ 1,219.33
-0.01%
$ 1.22 million $ 53,027
10:58 AM $ 1,219.41
+0.00%
$ 1.22 million $ 53,027
10:57 AM $ 1,219.41
+0.00%
$ 1.22 million $ 53,027
10:56 AM $ 1,219.41
+0.00%
$ 1.22 million $ 53,027
10:55 AM $ 1,219.41
+0.00%
$ 1.22 million $ 53,027
10:54 AM $ 1,219.41
+0.01%
$ 1.22 million $ 53,027
10:53 AM $ 1,219.32
+0.00%
$ 1.22 million $ 53,027
10:52 AM $ 1,220.16
+0.00%
$ 1.22 million $ 52,752
10:51 AM $ 1,220.16
+0.00%
$ 1.22 million $ 52,752
10:50 AM $ 1,220.16
+0.00%
$ 1.22 million $ 52,752
10:49 AM $ 1,220.16
+0.00%
$ 1.22 million $ 52,734
10:48 AM $ 1,220.09
+0.00%
$ 1.22 million $ 52,734
10:47 AM $ 1,219.61
+0.00%
$ 1.22 million $ 52,710
10:46 AM $ 1,219.61
+0.00%
$ 1.22 million $ 52,710
10:45 AM $ 1,219.61
+0.00%
$ 1.22 million $ 52,710
10:44 AM $ 1,219.61
-0.01%
$ 1.22 million $ 52,710
10:43 AM $ 1,219.78
+0.00%
$ 1.22 million $ 52,710
10:42 AM $ 1,219.78
+0.00%
$ 1.22 million $ 52,710
10:41 AM $ 1,219.78
+0.00%
$ 1.22 million $ 52,710
10:40 AM $ 1,219.78
+0.00%
$ 1.22 million $ 52,710
10:39 AM $ 1,219.78
+0.02%
$ 1.22 million $ 52,112
10:38 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:37 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:36 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:35 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:34 AM $ 1,219.7
+0.01%
$ 1.22 million $ 52,112