Eli Lilly xStock Historical Data

LLYX Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 1,003.66
+0.00%
$ 1 million $ 5,158
May 14, 10 PM $ 1,003.66
-1.33%
$ 1 million $ 5,158
May 14, 9 PM $ 1,017.15
+1.34%
$ 1.02 million $ 5,158
May 14, 8 PM $ 1,003.66
-0.03%
$ 1 million $ 5,158
May 14, 7 PM $ 1,003.94
-0.88%
$ 1 million $ 5,266
May 14, 6 PM $ 1,012.85
-0.07%
$ 1.01 million $ 249
May 14, 5 PM $ 1,013.58
-0.14%
$ 1.01 million $ 300
May 14, 4 PM $ 1,015.03
-0.02%
$ 1.02 million $ 503
May 14, 3 PM $ 1,015.23
-0.43%
$ 1.02 million $ 554
May 14, 2 PM $ 1,019.65
+0.01%
$ 1.02 million $ 841
May 14, 1 PM $ 1,019.57
+0.03%
$ 1.02 million $ 872
May 14, 12 PM $ 1,019.22
-0.10%
$ 1.02 million $ 1,016
May 14, 11 AM $ 1,020.26
+0.89%
$ 1.02 million $ 1,015
May 14, 10 AM $ 1,011.3
+1.07%
$ 1.01 million $ 1,001
May 14, 9 AM $ 1,000.64
-0.64%
$ 1 million $ 946
May 14, 8 AM $ 1,007.09
+0.10%
$ 1.01 million $ 932
May 14, 7 AM $ 1,006.09
+0.00%
$ 1.01 million $ 1,078
May 14, 6 AM $ 1,006.09
-0.68%
$ 1.01 million $ 1,078
May 14, 5 AM $ 1,012.97
+0.68%
$ 1.01 million $ 1,078
May 14, 4 AM $ 1,006.09
+0.00%
$ 1.01 million $ 1,078
May 14, 3 AM $ 1,006.09
+0.02%
$ 1.01 million $ 1,078
May 14, 2 AM $ 1,005.94
-0.69%
$ 1.01 million $ 1,097
May 14, 1 AM $ 1,012.97
+0.70%
$ 1.01 million $ 1,097
May 14, 12 AM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 11 PM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 10 PM $ 1,005.94
+0.00%
$ 1.01 million $ 1,097
May 13, 9 PM $ 1,005.94
-0.69%
$ 1.01 million $ 1,097
May 13, 8 PM $ 1,012.97
-1.05%
$ 1.01 million $ 1,097
May 13, 7 PM $ 1,023.75
+1.29%
$ 1.02 million $ 988
May 13, 6 PM $ 1,010.66
+0.20%
$ 1.01 million $ 988
May 13, 5 PM $ 1,008.6
+0.73%
$ 1.01 million $ 937
May 13, 4 PM $ 1,001.25
+0.77%
$ 1 million $ 734
May 13, 3 PM $ 993.64
+0.00%
$ 993,643 $ 684
May 13, 2 PM $ 993.64
-1.34%
$ 993,643 $ 684
May 13, 1 PM $ 1,007.32
+2.27%
$ 1.01 million $ 366
May 13, 12 PM $ 984.92
+0.00%
$ 984,920 $ 222
May 13, 11 AM $ 984.92
-0.14%
$ 984,920 $ 222
May 13, 10 AM $ 986.34
+0.00%
$ 986,343 $ 222
May 13, 9 AM $ 986.34
+0.00%
$ 986,343 $ 222
May 13, 8 AM $ 986.34
+0.21%
$ 986,343 $ 222
May 13, 7 AM $ 984.29
+1.33%
$ 984,292 $ 86
May 13, 6 AM $ 971.38
-1.42%
$ 971,380 $ 306
May 13, 5 AM $ 985.34
-0.01%
$ 985,341 $ 306
May 13, 4 AM $ 985.47
+0.00%
$ 985,468 $ 442
May 13, 3 AM $ 985.47
+0.00%
$ 985,468 $ 442
May 13, 2 AM $ 985.47
+1.45%
$ 985,468 $ 442
May 13, 1 AM $ 971.38
+0.00%
$ 971,380 $ 689
May 13, 12 AM $ 971.38
+0.00%
$ 971,380 $ 689
May 12, 11 PM $ 971.38
-3.09%
$ 971,380 $ 689
May 12, 10 PM $ 1,002.31
+0.00%
$ 1 million $ 689