Eli Lilly xStock Historical Data

LLYX Page 23
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:37 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:36 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:35 AM $ 1,219.7
+0.00%
$ 1.22 million $ 52,112
10:34 AM $ 1,219.7
+0.01%
$ 1.22 million $ 52,112
10:33 AM $ 1,219.63
+0.00%
$ 1.22 million $ 52,126
10:32 AM $ 1,219.63
+0.00%
$ 1.22 million $ 52,126
10:31 AM $ 1,219.16
+0.00%
$ 1.22 million $ 52,100
10:30 AM $ 1,219.16
+0.00%
$ 1.22 million $ 52,100
10:29 AM $ 1,219.16
-0.01%
$ 1.22 million $ 52,110
10:28 AM $ 1,219.23
+0.00%
$ 1.22 million $ 52,110
10:27 AM $ 1,219.23
+0.00%
$ 1.22 million $ 52,110
10:26 AM $ 1,219.23
+0.00%
$ 1.22 million $ 52,110
10:25 AM $ 1,219.23
+0.01%
$ 1.22 million $ 52,806
10:24 AM $ 1,219.09
+0.00%
$ 1.22 million $ 52,806
10:23 AM $ 1,219.02
+0.00%
$ 1.22 million $ 52,832
10:22 AM $ 1,219.02
+0.00%
$ 1.22 million $ 52,832
10:21 AM $ 1,219.02
+0.00%
$ 1.22 million $ 52,832
10:20 AM $ 1,219.02
+0.00%
$ 1.22 million $ 52,832
10:19 AM $ 1,219.02
+0.00%
$ 1.22 million $ 52,832
10:18 AM $ 1,219
+0.00%
$ 1.22 million $ 52,835
10:17 AM $ 1,219
+0.00%
$ 1.22 million $ 52,835
10:16 AM $ 1,219
+0.00%
$ 1.22 million $ 52,835
10:15 AM $ 1,219
+0.00%
$ 1.22 million $ 52,835
10:14 AM $ 1,219
+0.00%
$ 1.22 million $ 52,831
10:13 AM $ 1,219.03
+0.00%
$ 1.22 million $ 52,831
10:12 AM $ 1,219.03
+0.00%
$ 1.22 million $ 52,831
10:11 AM $ 1,219.03
+0.00%
$ 1.22 million $ 52,831
10:10 AM $ 1,219.03
+0.00%
$ 1.22 million $ 52,831
10:09 AM $ 1,219.03
-0.01%
$ 1.22 million $ 52,831
10:08 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:07 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:06 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:05 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:04 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:03 AM $ 1,219.09
+0.00%
$ 1.22 million $ 52,860
10:02 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,860
10:01 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,394
10:00 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,394
9:59 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,404
9:58 AM $ 1,218.73
+0.00%
$ 1.22 million $ 52,404
9:57 AM $ 1,218.73
-0.01%
$ 1.22 million $ 52,075
9:56 AM $ 1,218.8
+0.00%
$ 1.22 million $ 52,075
9:55 AM $ 1,218.8
+0.00%
$ 1.22 million $ 52,075
9:54 AM $ 1,218.8
-0.01%
$ 1.22 million $ 52,068
9:53 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:52 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:51 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:50 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:49 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068