Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:06 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:05 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:04 AM $ 1,219.12
+0.00%
$ 1.22 million $ 52,848
10:03 AM $ 1,219.09
+0.00%
$ 1.22 million $ 52,860
10:02 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,860
10:01 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,394
10:00 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,394
9:59 AM $ 1,218.78
+0.00%
$ 1.22 million $ 52,404
9:58 AM $ 1,218.73
+0.00%
$ 1.22 million $ 52,404
9:57 AM $ 1,218.73
-0.01%
$ 1.22 million $ 52,075
9:56 AM $ 1,218.8
+0.00%
$ 1.22 million $ 52,075
9:55 AM $ 1,218.8
+0.00%
$ 1.22 million $ 52,075
9:54 AM $ 1,218.8
-0.01%
$ 1.22 million $ 52,068
9:53 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:52 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:51 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:50 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:49 AM $ 1,218.87
+0.00%
$ 1.22 million $ 52,068
9:48 AM $ 1,218.83
+0.00%
$ 1.22 million $ 51,912
9:47 AM $ 1,218.83
+0.00%
$ 1.22 million $ 51,912
9:46 AM $ 1,218.83
+0.00%
$ 1.22 million $ 51,912
9:45 AM $ 1,218.83
+0.00%
$ 1.22 million $ 51,912
9:44 AM $ 1,218.83
-0.04%
$ 1.22 million $ 51,746
9:43 AM $ 1,219.28
+0.00%
$ 1.22 million $ 51,226
9:42 AM $ 1,219.51
+0.00%
$ 1.22 million $ 51,226
9:41 AM $ 1,219.5
+0.00%
$ 1.22 million $ 51,180
9:40 AM $ 1,219.5
+0.00%
$ 1.22 million $ 51,180
9:39 AM $ 1,219.5
-0.01%
$ 1.22 million $ 51,020
9:38 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:37 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:36 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:35 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:34 AM $ 1,219.66
+0.00%
$ 1.22 million $ 50,863
9:33 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:32 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:31 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:30 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:29 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,714
9:28 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,714
9:27 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:26 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:25 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:24 AM $ 1,219.66
+0.00%
$ 1.22 million $ 50,662
9:23 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:22 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:21 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:20 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:19 AM $ 1,219.78
+0.01%
$ 1.22 million $ 50,028
9:18 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028