Eli Lilly xStock Historical Data

LLYX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 994.89
+0.41%
$ 994,893 $ 396
May 21, 12 AM $ 990.85
+0.00%
$ 990,850 $ 396
May 20, 11 PM $ 990.85
-0.41%
$ 990,850 $ 396
May 20, 10 PM $ 994.89
+0.00%
$ 994,893 $ 396
May 20, 9 PM $ 994.89
-1.58%
$ 994,893 $ 396
May 20, 8 PM $ 1,010.91
+0.00%
$ 1.01 million $ 373
May 20, 7 PM $ 1,010.91
+0.48%
$ 1.01 million $ 373
May 20, 6 PM $ 1,006.12
+1.54%
$ 1.01 million $ 365
May 20, 5 PM $ 990.85
+0.00%
$ 990,850 $ 727
May 20, 4 PM $ 1,018.09
+0.00%
$ 1.02 million $ 727
May 20, 3 PM $ 1,018.09
-0.13%
$ 1.02 million $ 727
May 20, 2 PM $ 1,019.38
+0.00%
$ 1.02 million $ 722
May 20, 1 PM $ 1,019.41
-0.14%
$ 1.02 million $ 963
May 20, 12 PM $ 1,020.89
+3.03%
$ 1.02 million $ 852
May 20, 11 AM $ 990.85
-2.11%
$ 990,850 $ 853
May 20, 10 AM $ 1,012.17
+0.00%
$ 1.01 million $ 853
May 20, 9 AM $ 1,012.17
+0.00%
$ 1.01 million $ 853
May 20, 8 AM $ 1,012.17
+0.00%
$ 1.01 million $ 853
May 20, 7 AM $ 1,012.19
+2.15%
$ 1.01 million $ 2,007
May 20, 6 AM $ 990.85
+0.00%
$ 990,850 $ 2,022
May 20, 5 AM $ 990.85
-2.11%
$ 990,850 $ 2,022
May 20, 4 AM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 20, 3 AM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 20, 2 AM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 20, 1 AM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 20, 12 AM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 19, 11 PM $ 1,012.19
+0.00%
$ 1.01 million $ 2,022
May 19, 10 PM $ 1,012.19
+2.15%
$ 1.01 million $ 2,022
May 19, 9 PM $ 990.85
+0.00%
$ 990,850 $ 2,024
May 19, 8 PM $ 990.85
-2.11%
$ 990,850 $ 2,024
May 19, 7 PM $ 1,012.19
+0.00%
$ 1.01 million $ 2,024
May 19, 6 PM $ 1,012.19
-0.20%
$ 1.01 million $ 2,024
May 19, 5 PM $ 1,014.23
+0.00%
$ 1.01 million $ 1,734
May 19, 4 PM $ 1,014.23
+0.00%
$ 1.01 million $ 1,734
May 19, 3 PM $ 1,014.23
+0.73%
$ 1.01 million $ 1,734
May 19, 2 PM $ 1,006.84
+1.51%
$ 1.01 million $ 1,654
May 19, 1 PM $ 991.9
+0.00%
$ 991,904 $ 1,383
May 19, 12 PM $ 991.9
+0.11%
$ 991,904 $ 1,383
May 19, 11 AM $ 990.85
+0.84%
$ 990,850 $ 1,279
May 19, 10 AM $ 982.63
+0.00%
$ 982,625 $ 1,279
May 19, 9 AM $ 982.63
+0.00%
$ 982,625 $ 1,279
May 19, 8 AM $ 982.62
+0.00%
$ 982,623 $ 1,437
May 19, 7 AM $ 982.62
+0.05%
$ 982,620 $ 1,741
May 19, 6 AM $ 982.15
-0.88%
$ 982,151 $ 606
May 19, 5 AM $ 990.85
+0.00%
$ 990,850 $ 3
May 19, 4 AM $ 990.85
+0.00%
$ 990,850 $ 3
May 19, 3 AM $ 990.85
+0.00%
$ 990,850 $ 3
May 19, 2 AM $ 990.85
+0.00%
$ 990,850 $ 3
May 19, 1 AM $ 990.85
+0.00%
$ 990,850 $ 3
May 19, 12 AM $ 990.85
+0.00%
$ 990,850 $ 1,208