Eli Lilly xStock Historical Data

LLYX Page 20
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1,218.83
-0.04%
$ 1.22 million $ 51,746
9:43 AM $ 1,219.28
+0.00%
$ 1.22 million $ 51,226
9:42 AM $ 1,219.51
+0.00%
$ 1.22 million $ 51,226
9:41 AM $ 1,219.5
+0.00%
$ 1.22 million $ 51,180
9:40 AM $ 1,219.5
+0.00%
$ 1.22 million $ 51,180
9:39 AM $ 1,219.5
-0.01%
$ 1.22 million $ 51,020
9:38 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:37 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:36 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:35 AM $ 1,219.66
+0.00%
$ 1.22 million $ 51,020
9:34 AM $ 1,219.66
+0.00%
$ 1.22 million $ 50,863
9:33 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:32 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:31 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:30 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,863
9:29 AM $ 1,219.63
+0.00%
$ 1.22 million $ 50,714
9:28 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,714
9:27 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:26 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:25 AM $ 1,219.6
+0.00%
$ 1.22 million $ 50,662
9:24 AM $ 1,219.66
+0.00%
$ 1.22 million $ 50,662
9:23 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:22 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:21 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:20 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:19 AM $ 1,219.78
+0.01%
$ 1.22 million $ 50,028
9:18 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:17 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:16 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:15 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:14 AM $ 1,219.7
-0.01%
$ 1.22 million $ 49,887
9:13 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:12 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:11 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:10 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:09 AM $ 1,219.88
+0.01%
$ 1.22 million $ 49,733
9:08 AM $ 1,219.7
+0.00%
$ 1.22 million $ 49,733
9:07 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,753
9:06 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,741
9:05 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,741
9:04 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,763
9:03 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,633
9:02 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,633
9:01 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,302
9:00 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,302
8:59 AM $ 1,220.06
-0.01%
$ 1.22 million $ 49,149
8:58 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:57 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:56 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:55 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149