Eli Lilly xStock Historical Data

LLYX Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
4:00 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:59 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,356
3:58 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:57 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:56 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:55 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,375
3:54 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:53 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,381
3:52 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:51 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:50 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:49 AM $ 1,219.64
+0.00%
$ 1.22 million $ 46,670
3:48 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:47 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:46 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:45 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,669
3:44 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,665
3:43 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:42 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:41 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:40 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:39 AM $ 1,219.8
+0.00%
$ 1.22 million $ 46,665
3:38 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:37 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:36 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:35 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:34 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,658
3:33 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:32 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:31 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:30 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,618
3:29 AM $ 1,219.52
+0.00%
$ 1.22 million $ 46,602
3:28 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:27 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:26 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:25 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:24 AM $ 1,219.53
+0.00%
$ 1.22 million $ 46,602
3:23 AM $ 1,219.56
+0.00%
$ 1.22 million $ 46,590
3:22 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:21 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:20 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,612
3:19 AM $ 1,219.55
+0.00%
$ 1.22 million $ 46,611
3:18 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:17 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:16 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:15 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:14 AM $ 1,219.72
+0.00%
$ 1.22 million $ 46,611
3:13 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592
3:12 AM $ 1,219.76
+0.00%
$ 1.22 million $ 46,592