Eli Lilly xStock Historical Data

LLYX Page 19
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:20 AM $ 1,219.78
+0.00%
$ 1.22 million $ 50,174
9:19 AM $ 1,219.78
+0.01%
$ 1.22 million $ 50,028
9:18 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:17 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:16 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:15 AM $ 1,219.7
+0.00%
$ 1.22 million $ 50,028
9:14 AM $ 1,219.7
-0.01%
$ 1.22 million $ 49,887
9:13 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:12 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:11 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:10 AM $ 1,219.88
+0.00%
$ 1.22 million $ 49,887
9:09 AM $ 1,219.88
+0.01%
$ 1.22 million $ 49,733
9:08 AM $ 1,219.7
+0.00%
$ 1.22 million $ 49,733
9:07 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,753
9:06 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,741
9:05 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,741
9:04 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,763
9:03 AM $ 1,219.56
+0.00%
$ 1.22 million $ 49,633
9:02 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,633
9:01 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,302
9:00 AM $ 1,220.06
+0.00%
$ 1.22 million $ 49,302
8:59 AM $ 1,220.06
-0.01%
$ 1.22 million $ 49,149
8:58 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:57 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:56 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:55 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:54 AM $ 1,220.19
+0.00%
$ 1.22 million $ 49,149
8:53 AM $ 1,220.15
+0.00%
$ 1.22 million $ 49,011
8:52 AM $ 1,220.15
+0.00%
$ 1.22 million $ 49,011
8:51 AM $ 1,220.15
+0.00%
$ 1.22 million $ 49,011
8:50 AM $ 1,220.15
+0.00%
$ 1.22 million $ 49,011
8:49 AM $ 1,220.15
+0.01%
$ 1.22 million $ 48,876
8:48 AM $ 1,220.01
+0.00%
$ 1.22 million $ 48,876
8:47 AM $ 1,220.01
+0.00%
$ 1.22 million $ 48,876
8:46 AM $ 1,220.01
+0.00%
$ 1.22 million $ 48,876
8:45 AM $ 1,220.01
+0.00%
$ 1.22 million $ 48,876
8:44 AM $ 1,220.01
+0.00%
$ 1.22 million $ 48,876
8:43 AM $ 1,219.92
+0.00%
$ 1.22 million $ 48,728
8:42 AM $ 1,219.92
+0.00%
$ 1.22 million $ 48,728
8:41 AM $ 1,219.92
+0.00%
$ 1.22 million $ 48,728
8:40 AM $ 1,219.92
+0.00%
$ 1.22 million $ 48,728
8:39 AM $ 1,219.73
+0.00%
$ 1.22 million $ 48,510
8:38 AM $ 1,219.66
+0.00%
$ 1.22 million $ 48,510
8:37 AM $ 1,219.94
+0.00%
$ 1.22 million $ 48,403
8:36 AM $ 1,219.94
+0.00%
$ 1.22 million $ 48,403
8:35 AM $ 1,219.94
+0.00%
$ 1.22 million $ 48,403
8:34 AM $ 1,219.94
+0.01%
$ 1.22 million $ 48,403
8:33 AM $ 1,219.86
+0.00%
$ 1.22 million $ 48,432
8:32 AM $ 1,219.86
+0.00%
$ 1.22 million $ 48,432