Eli Lilly xStock Historical Data

LLYX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1,134.8
-0.13%
$ 1.13 million $ 2,762
May 29, 11 AM $ 1,135.65
-1.94%
$ 1.14 million $ 2,377
May 29, 10 AM $ 1,158.13
+1.44%
$ 1.16 million $ 2,080
May 29, 9 AM $ 1,141.74
+0.00%
$ 1.14 million $ 2,080
May 29, 8 AM $ 1,141.74
-0.01%
$ 1.14 million $ 2,080
May 29, 7 AM $ 1,141.89
+0.04%
$ 1.14 million $ 2,020
May 29, 6 AM $ 1,141.39
+0.09%
$ 1.14 million $ 1,951
May 29, 5 AM $ 1,140.38
-0.55%
$ 1.14 million $ 1,645
May 29, 4 AM $ 1,146.7
+0.03%
$ 1.15 million $ 1,619
May 29, 3 AM $ 1,146.34
-0.09%
$ 1.15 million $ 1,677
May 29, 2 AM $ 1,147.34
-0.62%
$ 1.15 million $ 1,629
May 29, 1 AM $ 1,154.52
+0.00%
$ 1.15 million $ 1,603
May 29, 12 AM $ 1,154.52
+0.00%
$ 1.15 million $ 1,603
May 28, 11 PM $ 1,154.52
-0.31%
$ 1.15 million $ 1,603
May 28, 10 PM $ 1,158.13
+0.00%
$ 1.16 million $ 2,310
May 28, 9 PM $ 1,158.13
+0.40%
$ 1.16 million $ 2,310
May 28, 8 PM $ 1,153.48
+0.00%
$ 1.15 million $ 2,310
May 28, 7 PM $ 1,153.48
+0.55%
$ 1.15 million $ 2,310
May 28, 6 PM $ 1,147.15
+0.72%
$ 1.15 million $ 2,287
May 28, 5 PM $ 1,139
-0.22%
$ 1.14 million $ 2,258
May 28, 4 PM $ 1,140.72
+0.84%
$ 1.14 million $ 2,054
May 28, 3 PM $ 1,131.17
+1.66%
$ 1.13 million $ 1,412
May 28, 2 PM $ 1,112.73
+0.79%
$ 1.11 million $ 1,028
May 28, 1 PM $ 1,103.53
+0.16%
$ 1.1 million $ 809
May 28, 12 PM $ 1,101.82
+0.00%
$ 1.1 million $ 757
May 28, 11 AM $ 1,101.82
+0.00%
$ 1.1 million $ 757
May 28, 10 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 9 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 8 AM $ 1,101.83
+0.00%
$ 1.1 million $ 768
May 28, 7 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 6 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 5 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 4 AM $ 1,101.84
+0.00%
$ 1.1 million $ 770
May 28, 3 AM $ 1,101.84
+3.20%
$ 1.1 million $ 770
May 28, 2 AM $ 1,067.71
+0.00%
$ 1.07 million $ 735
May 28, 1 AM $ 1,067.71
+0.00%
$ 1.07 million $ 773
May 28, 12 AM $ 1,067.71
-1.21%
$ 1.07 million $ 773
May 27, 11 PM $ 1,080.78
+0.00%
$ 1.08 million $ 780
May 27, 10 PM $ 1,080.78
+1.22%
$ 1.08 million $ 780
May 27, 9 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 8 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 7 PM $ 1,067.71
+0.00%
$ 1.07 million $ 69
May 27, 6 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 5 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 4 PM $ 1,067.71
+0.00%
$ 1.07 million $ 2,415
May 27, 3 PM $ 1,067.71
-2.00%
$ 1.07 million $ 2,415
May 27, 2 PM $ 1,089.51
+0.00%
$ 1.09 million $ 2,415
May 27, 1 PM $ 1,089.55
+0.00%
$ 1.09 million $ 2,392
May 27, 12 PM $ 1,089.55
+0.00%
$ 1.09 million $ 2,392
May 27, 11 AM $ 1,089.6
+2.94%
$ 1.09 million $ 2,608