Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 1,218.48
+0.00%
$ 1.22 million $ 48,351
8:06 AM $ 1,218.48
+0.00%
$ 1.22 million $ 48,351
8:05 AM $ 1,218.48
+0.00%
$ 1.22 million $ 48,351
8:04 AM $ 1,218.48
+0.00%
$ 1.22 million $ 48,351
8:03 AM $ 1,218.54
+0.00%
$ 1.22 million $ 48,362
8:02 AM $ 1,218.54
+0.00%
$ 1.22 million $ 48,362
8:01 AM $ 1,218.54
+0.00%
$ 1.22 million $ 48,362
8:00 AM $ 1,218.54
+0.00%
$ 1.22 million $ 48,362
7:59 AM $ 1,218.54
-0.01%
$ 1.22 million $ 48,362
7:58 AM $ 1,218.64
+0.00%
$ 1.22 million $ 48,376
7:57 AM $ 1,218.64
+0.00%
$ 1.22 million $ 48,376
7:56 AM $ 1,218.64
+0.00%
$ 1.22 million $ 48,376
7:55 AM $ 1,218.64
+0.00%
$ 1.22 million $ 48,376
7:54 AM $ 1,218.64
+0.00%
$ 1.22 million $ 48,376
7:53 AM $ 1,218.51
+0.00%
$ 1.22 million $ 48,385
7:52 AM $ 1,218.51
+0.00%
$ 1.22 million $ 48,385
7:51 AM $ 1,218.51
+0.00%
$ 1.22 million $ 48,385
7:50 AM $ 1,218.51
+0.00%
$ 1.22 million $ 48,385
7:49 AM $ 1,218.51
+0.00%
$ 1.22 million $ 48,399
7:48 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,399
7:47 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,541
7:46 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,541
7:45 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,541
7:44 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,541
7:43 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,489
7:42 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:41 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:40 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:39 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:38 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:37 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:36 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:35 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:34 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:33 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:32 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:31 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:30 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,482
7:29 AM $ 1,218.44
+0.02%
$ 1.22 million $ 48,182
7:28 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:27 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:26 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:25 AM $ 1,219.01
+0.00%
$ 1.22 million $ 48,182
7:24 AM $ 1,219.01
+0.00%
$ 1.22 million $ 48,087
7:23 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:22 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:21 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:20 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:19 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,841
7:18 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841