Eli Lilly xStock Historical Data

LLYX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1,065
-1.88%
$ 1.07 million $ 2,184
Jun 2, 1 PM $ 1,085.42
+0.00%
$ 1.09 million $ 3,543
Jun 2, 12 PM $ 1,085.4
-0.60%
$ 1.09 million $ 3,528
Jun 2, 11 AM $ 1,092
+2.25%
$ 1.09 million $ 3,749
Jun 2, 10 AM $ 1,067.97
+0.00%
$ 1.07 million $ 3,778
Jun 2, 9 AM $ 1,067.97
-1.54%
$ 1.07 million $ 3,778
Jun 2, 8 AM $ 1,084.73
+0.14%
$ 1.08 million $ 3,784
Jun 2, 7 AM $ 1,083.17
+0.00%
$ 1.08 million $ 3,678
Jun 2, 6 AM $ 1,083.16
+0.00%
$ 1.08 million $ 4,403
Jun 2, 5 AM $ 1,083.16
-0.81%
$ 1.08 million $ 4,403
Jun 2, 4 AM $ 1,092
+0.00%
$ 1.09 million $ 36
Jun 2, 3 AM $ 1,092
+0.00%
$ 1.09 million $ 36
Jun 2, 2 AM $ 1,092
+0.00%
$ 1.09 million $ 36
Jun 2, 1 AM $ 1,092
+0.00%
$ 1.09 million $ 14,038
Jun 2, 12 AM $ 1,092
+0.00%
$ 1.09 million $ 14,038
Jun 1, 11 PM $ 1,092
+0.00%
$ 1.09 million $ 14,038
Jun 1, 10 PM $ 1,092
+0.82%
$ 1.09 million $ 14,038
Jun 1, 9 PM $ 1,083.11
+0.00%
$ 1.08 million $ 14,038
Jun 1, 8 PM $ 1,083.11
-0.81%
$ 1.08 million $ 14,038
Jun 1, 7 PM $ 1,092
+1.83%
$ 1.09 million $ 13,872
Jun 1, 6 PM $ 1,072.4
+0.00%
$ 1.07 million $ 13,872
Jun 1, 5 PM $ 1,072.4
-0.41%
$ 1.07 million $ 13,872
Jun 1, 4 PM $ 1,076.82
-0.02%
$ 1.08 million $ 13,781
Jun 1, 3 PM $ 1,077.05
+0.00%
$ 1.08 million $ 12,654
Jun 1, 2 PM $ 1,077.04
-0.83%
$ 1.08 million $ 12,646
Jun 1, 1 PM $ 1,086.02
-0.99%
$ 1.09 million $ 11,338
Jun 1, 12 PM $ 1,096.88
+0.00%
$ 1.1 million $ 10,903
Jun 1, 11 AM $ 1,096.88
-0.22%
$ 1.1 million $ 10,903
Jun 1, 10 AM $ 1,099.24
+0.54%
$ 1.1 million $ 10,763
Jun 1, 9 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 8 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 7 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 6 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 5 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 4 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 3 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 2 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 1 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
Jun 1, 12 AM $ 1,093.33
+0.00%
$ 1.09 million $ 3
May 31, 11 PM $ 1,093.33
+0.00%
$ 1.09 million $ 3
May 31, 10 PM $ 1,093.33
+0.00%
$ 1.09 million $ 3
May 31, 9 PM $ 1,093.33
+0.00%
$ 1.09 million $ 3
May 31, 8 PM $ 1,093.33
-1.82%
$ 1.09 million $ 3
May 31, 7 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 6 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 5 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 4 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 3 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 2 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4
May 31, 1 PM $ 1,113.58
+0.00%
$ 1.11 million $ 4