Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 1,218.45
+0.00%
$ 1.22 million $ 48,541
7:43 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,489
7:42 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:41 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:40 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:39 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,478
7:38 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:37 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:36 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:35 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:34 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,494
7:33 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:32 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:31 AM $ 1,218.36
+0.00%
$ 1.22 million $ 48,482
7:30 AM $ 1,218.44
+0.00%
$ 1.22 million $ 48,482
7:29 AM $ 1,218.44
+0.02%
$ 1.22 million $ 48,182
7:28 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:27 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:26 AM $ 1,218.22
+0.00%
$ 1.22 million $ 48,182
7:25 AM $ 1,219.01
+0.00%
$ 1.22 million $ 48,182
7:24 AM $ 1,219.01
+0.00%
$ 1.22 million $ 48,087
7:23 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:22 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:21 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:20 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,953
7:19 AM $ 1,219.13
+0.00%
$ 1.22 million $ 47,841
7:18 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841
7:17 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841
7:16 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841
7:15 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841
7:14 AM $ 1,219.07
+0.00%
$ 1.22 million $ 47,841
7:13 AM $ 1,219.04
+0.00%
$ 1.22 million $ 47,859
7:12 AM $ 1,219.04
+0.00%
$ 1.22 million $ 47,859
7:11 AM $ 1,219.04
+0.00%
$ 1.22 million $ 47,859
7:10 AM $ 1,219.04
+0.00%
$ 1.22 million $ 47,859
7:09 AM $ 1,219.04
+0.00%
$ 1.22 million $ 47,695
7:08 AM $ 1,219.08
+0.00%
$ 1.22 million $ 47,695
7:07 AM $ 1,219.08
+0.00%
$ 1.22 million $ 47,695
7:06 AM $ 1,219.08
+0.00%
$ 1.22 million $ 47,695
7:05 AM $ 1,219.08
+0.00%
$ 1.22 million $ 47,695
7:04 AM $ 1,219.08
+0.00%
$ 1.22 million $ 47,695
7:03 AM $ 1,219.06
+0.00%
$ 1.22 million $ 47,538
7:02 AM $ 1,219.06
+0.00%
$ 1.22 million $ 47,538
7:01 AM $ 1,219.06
+0.00%
$ 1.22 million $ 47,538
7:00 AM $ 1,219.06
+0.00%
$ 1.22 million $ 47,538
6:59 AM $ 1,219.06
+0.00%
$ 1.22 million $ 47,538
6:58 AM $ 1,219.11
-0.13%
$ 1.22 million $ 47,428
6:57 AM $ 1,220.64
+0.00%
$ 1.22 million $ 47,428
6:56 AM $ 1,220.64
+0.00%
$ 1.22 million $ 47,428
6:55 AM $ 1,220.64
+0.00%
$ 1.22 million $ 47,428