Eli Lilly xStock Historical Data

LLYX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1,128.67
+0.52%
$ 1.13 million $ 7,161
Jun 4, 2 PM $ 1,122.86
+0.07%
$ 1.12 million $ 7,126
Jun 4, 1 PM $ 1,122.05
+1.78%
$ 1.12 million $ 6,897
Jun 4, 12 PM $ 1,102.48
+0.22%
$ 1.1 million $ 6,694
Jun 4, 11 AM $ 1,100.1
+0.00%
$ 1.1 million $ 6,681
Jun 4, 10 AM $ 1,100.1
+1.21%
$ 1.1 million $ 6,681
Jun 4, 9 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,363
Jun 4, 8 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,520
Jun 4, 7 AM $ 1,086.93
+0.00%
$ 1.09 million $ 6,520
Jun 4, 6 AM $ 1,086.93
+2.09%
$ 1.09 million $ 6,520
Jun 4, 5 AM $ 1,064.73
-1.09%
$ 1.06 million $ 6,646
Jun 4, 4 AM $ 1,076.47
+0.00%
$ 1.08 million $ 6,842
Jun 4, 3 AM $ 1,076.47
+0.00%
$ 1.08 million $ 6,842
Jun 4, 2 AM $ 1,076.47
+1.10%
$ 1.08 million $ 6,842
Jun 4, 1 AM $ 1,064.73
+0.00%
$ 1.06 million $ 6,842
Jun 4, 12 AM $ 1,064.73
-1.09%
$ 1.06 million $ 6,847
Jun 3, 11 PM $ 1,076.47
+0.00%
$ 1.08 million $ 6,847
Jun 3, 10 PM $ 1,076.47
+1.11%
$ 1.08 million $ 6,847
Jun 3, 9 PM $ 1,064.67
+0.00%
$ 1.06 million $ 6,817
Jun 3, 8 PM $ 1,064.67
+0.00%
$ 1.06 million $ 6,817
Jun 3, 7 PM $ 1,064.67
+1.17%
$ 1.06 million $ 6,848
Jun 3, 6 PM $ 1,052.38
+0.00%
$ 1.05 million $ 6,639
Jun 3, 5 PM $ 1,052.38
+0.00%
$ 1.05 million $ 7,555
Jun 3, 4 PM $ 1,052.38
+0.00%
$ 1.05 million $ 7,555
Jun 3, 3 PM $ 1,052.38
+0.00%
$ 1.05 million $ 7,739
Jun 3, 2 PM $ 1,052.38
+0.00%
$ 1.05 million $ 7,986
Jun 3, 1 PM $ 1,052.39
+0.00%
$ 1.05 million $ 2,358
Jun 3, 12 PM $ 1,052.42
+0.00%
$ 1.05 million $ 2,437
Jun 3, 11 AM $ 1,052.42
+0.78%
$ 1.05 million $ 2,437
Jun 3, 10 AM $ 1,044.32
-4.22%
$ 1.04 million $ 2,223
Jun 3, 9 AM $ 1,090.27
+0.00%
$ 1.09 million $ 2,327
Jun 3, 8 AM $ 1,090.27
+1.78%
$ 1.09 million $ 2,327
Jun 3, 7 AM $ 1,071.21
-0.14%
$ 1.07 million $ 2,376
Jun 3, 6 AM $ 1,072.76
-0.40%
$ 1.07 million $ 2,260
Jun 3, 5 AM $ 1,077.04
+0.87%
$ 1.08 million $ 1,923
Jun 3, 4 AM $ 1,067.7
+0.00%
$ 1.07 million $ 1,857
Jun 3, 3 AM $ 1,067.7
-0.09%
$ 1.07 million $ 1,857
Jun 3, 2 AM $ 1,068.69
+0.98%
$ 1.07 million $ 1,661
Jun 3, 1 AM $ 1,058.36
-2.93%
$ 1.06 million $ 1,691
Jun 3, 12 AM $ 1,090.33
+0.00%
$ 1.09 million $ 1,686
Jun 2, 11 PM $ 1,090.33
+0.00%
$ 1.09 million $ 1,686
Jun 2, 10 PM $ 1,090.33
+1.99%
$ 1.09 million $ 1,686
Jun 2, 9 PM $ 1,069.01
+0.00%
$ 1.07 million $ 1,686
Jun 2, 8 PM $ 1,069.01
-1.96%
$ 1.07 million $ 1,686
Jun 2, 7 PM $ 1,090.33
+2.25%
$ 1.09 million $ 1,798
Jun 2, 6 PM $ 1,066.37
+0.00%
$ 1.07 million $ 1,798
Jun 2, 5 PM $ 1,066.37
-0.17%
$ 1.07 million $ 1,798
Jun 2, 4 PM $ 1,068.22
+0.00%
$ 1.07 million $ 1,992
Jun 2, 3 PM $ 1,068.22
+0.30%
$ 1.07 million $ 1,992
Jun 2, 2 PM $ 1,065
-1.88%
$ 1.07 million $ 2,184