Eli Lilly xStock Historical Data

LLYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 1,169.16
+0.08%
$ 1.17 million $ 32,654
Jun 8, 4 PM $ 1,168.27
+0.83%
$ 1.17 million $ 32,643
Jun 8, 3 PM $ 1,158.61
-1.87%
$ 1.16 million $ 32,229
Jun 8, 2 PM $ 1,181.12
+1.64%
$ 1.18 million $ 31,447
Jun 8, 1 PM $ 1,162.1
+0.47%
$ 1.16 million $ 35,867
Jun 8, 12 PM $ 1,156.62
+0.00%
$ 1.16 million $ 19,567
Jun 8, 11 AM $ 1,156.62
-4.00%
$ 1.16 million $ 19,567
Jun 8, 10 AM $ 1,204.81
+0.00%
$ 1.2 million $ 20,002
Jun 8, 9 AM $ 1,204.81
+2.80%
$ 1.2 million $ 20,002
Jun 8, 8 AM $ 1,171.95
-3.37%
$ 1.17 million $ 18,417
Jun 8, 7 AM $ 1,212.85
+0.00%
$ 1.21 million $ 15,749
Jun 8, 6 AM $ 1,212.85
+6.26%
$ 1.21 million $ 15,749
Jun 8, 5 AM $ 1,141.44
-6.02%
$ 1.14 million $ 17,498
Jun 8, 4 AM $ 1,214.5
+2.94%
$ 1.21 million $ 15,227
Jun 8, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 8, 12 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 11 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 10 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 9 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 8 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 7 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 6 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 5 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 4 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 3 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 2 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 1 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 12 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 11 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 10 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 9 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 8 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 7 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 6 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 5 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 4 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 3 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 2 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 1 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 7, 12 AM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 11 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 10 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 9 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 8 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 7 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 6 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 5 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2
Jun 6, 4 PM $ 1,179.76
+0.00%
$ 1.18 million $ 2