Eli Lilly xStock Historical Data

LLYX Page 10
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,506
6:32 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,506
6:31 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,506
6:30 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,506
6:29 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,495
6:28 AM $ 1,221.44
+0.00%
$ 1.22 million $ 46,495
6:27 AM $ 1,221.44
+0.00%
$ 1.22 million $ 46,495
6:26 AM $ 1,221.44
+0.00%
$ 1.22 million $ 46,495
6:25 AM $ 1,221.44
+0.00%
$ 1.22 million $ 46,495
6:24 AM $ 1,221.44
+0.03%
$ 1.22 million $ 46,493
6:23 AM $ 1,221.02
+0.00%
$ 1.22 million $ 46,580
6:22 AM $ 1,221.02
+0.00%
$ 1.22 million $ 46,580
6:21 AM $ 1,221.02
+0.00%
$ 1.22 million $ 46,580
6:20 AM $ 1,221.02
+0.00%
$ 1.22 million $ 46,580
6:19 AM $ 1,221.02
+0.00%
$ 1.22 million $ 46,580
6:18 AM $ 1,221.07
+0.00%
$ 1.22 million $ 46,555
6:17 AM $ 1,221.07
+0.00%
$ 1.22 million $ 46,555
6:16 AM $ 1,221.07
+0.00%
$ 1.22 million $ 46,555
6:15 AM $ 1,221.07
+0.00%
$ 1.22 million $ 46,555
6:14 AM $ 1,221.07
+0.00%
$ 1.22 million $ 46,549
6:13 AM $ 1,221.12
+0.00%
$ 1.22 million $ 46,549
6:12 AM $ 1,221.12
+0.00%
$ 1.22 million $ 46,549
6:11 AM $ 1,221.12
+0.00%
$ 1.22 million $ 46,549
6:10 AM $ 1,221.6
+0.00%
$ 1.22 million $ 46,549
6:09 AM $ 1,221.6
+0.00%
$ 1.22 million $ 46,549
6:08 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,540
6:07 AM $ 1,221.4
+0.00%
$ 1.22 million $ 46,540
6:06 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,500
6:05 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,500
6:04 AM $ 1,219.62
+0.00%
$ 1.22 million $ 46,492
6:03 AM $ 1,219.7
+0.00%
$ 1.22 million $ 46,492
6:02 AM $ 1,219.7
+0.00%
$ 1.22 million $ 46,492
6:01 AM $ 1,219.7
+0.00%
$ 1.22 million $ 46,492
6:00 AM $ 1,219.7
+0.00%
$ 1.22 million $ 46,492
5:59 AM $ 1,219.7
+0.00%
$ 1.22 million $ 46,492
5:58 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:57 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:56 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:55 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:54 AM $ 1,219.78
+0.00%
$ 1.22 million $ 46,481
5:53 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:52 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:51 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:50 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,455
5:49 AM $ 1,219.85
+0.00%
$ 1.22 million $ 46,438
5:48 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:47 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:46 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:45 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,438
5:44 AM $ 1,219.69
+0.00%
$ 1.22 million $ 46,424